Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 47.71 48.37 47.51 47.99 5,415,609 +0.21(+0.45%)
Mar 29, 2007 47.96 47.96 47.37 47.78 6,741,785 -0.18(-0.38%)
Mar 28, 2007 48.19 48.46 47.83 47.96 5,074,476 -0.50(-1.02%)
Mar 27, 2007 48.63 48.64 48.23 48.46 4,287,576 -0.13(-0.27%)
Mar 26, 2007 48.76 48.77 48.31 48.59 5,641,120 -0.37(-0.76%)
Mar 23, 2007 48.72 49.08 48.59 48.96 4,428,839 +0.12(+0.24%)
Mar 22, 2007 48.41 48.98 48.29 48.84 6,484,756 +0.55(+1.14%)
Mar 21, 2007 47.88 48.39 47.75 48.29 4,915,212 +0.33(+0.68%)
Mar 20, 2007 48.03 48.03 47.75 47.96 3,789,732 +0.01(+0.03%)
Mar 19, 2007 47.43 48.01 47.41 47.95 5,097,091 +0.68(+1.43%)
Mar 16, 2007 47.87 47.88 47.19 47.27 8,049,757 -0.45(-0.93%)
Mar 15, 2007 47.60 47.88 47.51 47.71 6,259,046 +0.12(+0.25%)
Mar 14, 2007 46.95 47.62 46.73 47.60 7,346,946 +0.65(+1.38%)
Mar 13, 2007 47.20 47.41 46.87 46.95 7,057,890 -0.25(-0.53%)
Mar 12, 2007 46.89 47.28 46.84 47.20 5,128,306 +0.28(+0.59%)
Mar 09, 2007 46.84 47.29 46.80 46.92 5,329,132 +0.13(+0.28%)
Mar 08, 2007 46.48 47.19 46.47 46.79 6,077,172 +0.45(+0.98%)
Mar 07, 2007 46.15 46.58 45.94 46.34 6,012,991 +0.21(+0.45%)
Mar 06, 2007 46.23 46.27 45.84 46.13 6,861,683 +0.19(+0.41%)
Mar 05, 2007 45.84 46.32 45.77 45.94 7,817,877 +0.10(+0.22%)
Mar 02, 2007 45.99 46.33 45.84 45.84 7,976,816 -0.41(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.