3M Co (NY: MMM )

201.51 USD +0.63 (+0.32%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 71.80 71.97 71.45 71.70 1,780,800 +0.26(+0.36%)
Aug 30, 2006 72.00 72.00 71.43 71.44 2,572,100 -0.17(-0.24%)
Aug 29, 2006 70.94 71.81 70.45 71.61 3,208,000 +0.67(+0.94%)
Aug 28, 2006 69.75 71.29 69.75 70.94 2,653,500 +1.02(+1.46%)
Aug 25, 2006 70.06 70.40 69.62 69.92 3,085,100 -0.18(-0.26%)
Aug 24, 2006 70.50 70.58 69.65 70.10 2,485,000 -0.24(-0.34%)
Aug 23, 2006 71.05 71.43 70.04 70.34 2,783,700 -0.95(-1.33%)
Aug 22, 2006 71.13 71.73 71.12 71.29 2,092,800 +0.17(+0.24%)
Aug 21, 2006 71.30 71.46 70.94 71.12 2,436,900 -0.09(-0.13%)
Aug 18, 2006 71.52 71.57 71.03 71.21 2,485,700 +0.01(+0.01%)
Aug 17, 2006 70.79 71.57 70.50 71.20 3,167,400 +0.41(+0.58%)
Aug 16, 2006 70.30 70.94 70.15 70.79 5,245,000 +1.01(+1.45%)
Aug 15, 2006 69.49 69.84 69.19 69.78 4,650,600 +1.16(+1.69%)
Aug 14, 2006 68.53 69.28 68.45 68.62 4,531,200 +0.09(+0.13%)
Aug 11, 2006 68.55 68.94 68.37 68.53 3,368,600 +0.12(+0.18%)
Aug 10, 2006 68.41 69.03 68.28 68.41 3,124,500 +0.11(+0.16%)
Aug 09, 2006 69.36 69.36 68.18 68.30 3,581,000 -0.26(-0.38%)
Aug 08, 2006 69.45 69.51 68.28 68.56 4,072,500 -0.44(-0.64%)
Aug 07, 2006 69.40 69.41 68.78 69.00 3,613,700 -0.45(-0.65%)
Aug 04, 2006 69.90 70.29 69.06 69.45 4,134,800 +0.17(+0.25%)
Aug 03, 2006 69.61 69.79 69.21 69.28 4,595,900 -0.33(-0.47%)
Aug 02, 2006 69.91 70.09 69.55 69.61 4,835,300 -0.30(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.