Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 43.26 43.60 42.78 43.18 4,888,281 -0.05(-0.13%)
Oct 30, 2006 43.26 43.41 43.02 43.24 2,178,939 -0.01(-0.01%)
Oct 27, 2006 43.38 43.67 43.20 43.24 4,252,529 -0.16(-0.37%)
Oct 26, 2006 43.52 43.54 43.02 43.40 4,367,738 -0.12(-0.28%)
Oct 25, 2006 43.68 43.79 43.17 43.52 4,195,015 -0.24(-0.54%)
Oct 24, 2006 43.79 44.13 43.65 43.76 5,836,249 -0.11(-0.25%)
Oct 23, 2006 42.99 44.30 42.99 43.87 9,631,410 +0.89(+2.06%)
Oct 20, 2006 42.77 43.49 42.33 42.98 14,604,409 +1.13(+2.71%)
Oct 19, 2006 41.37 41.88 41.37 41.84 5,081,453 +0.48(+1.15%)
Oct 18, 2006 41.62 41.76 41.19 41.37 4,685,980 -0.15(-0.36%)
Oct 17, 2006 41.21 41.62 41.16 41.52 4,595,601 +0.03(+0.07%)
Oct 16, 2006 41.41 41.62 41.26 41.49 3,528,224 +0.19(+0.46%)
Oct 13, 2006 41.53 41.58 41.27 41.30 3,201,036 -0.02(-0.04%)
Oct 12, 2006 41.32 41.38 41.00 41.31 3,853,769 -0.02(-0.05%)
Oct 11, 2006 41.19 41.41 41.07 41.33 4,866,554 +0.15(+0.36%)
Oct 10, 2006 41.46 41.49 41.15 41.19 3,466,328 -0.33(-0.79%)
Oct 09, 2006 41.38 41.58 41.31 41.52 3,319,167 -0.08(-0.20%)
Oct 06, 2006 41.59 41.71 41.50 41.60 4,738,198 +0.02(+0.04%)
Oct 05, 2006 41.08 41.60 41.08 41.58 4,777,271 +0.58(+1.40%)
Oct 04, 2006 40.55 41.09 40.55 41.01 5,523,486 +0.46(+1.13%)
Oct 03, 2006 40.12 40.60 39.98 40.55 5,430,186 +0.24(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.