Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 73.69 74.08 73.12 73.59 2,695,300 -0.10(-0.14%)
Feb 27, 2006 74.00 74.66 73.69 73.69 2,774,300 -0.22(-0.30%)
Feb 24, 2006 73.94 74.16 73.13 73.91 1,931,100 +0.26(+0.35%)
Feb 23, 2006 73.10 74.08 73.00 73.65 2,694,800 +0.67(+0.92%)
Feb 22, 2006 73.19 73.74 72.98 72.98 2,674,100 -0.22(-0.30%)
Feb 21, 2006 73.67 74.10 72.85 73.20 3,706,300 -0.57(-0.77%)
Feb 17, 2006 73.15 74.15 73.08 73.77 2,338,600 +0.72(+0.99%)
Feb 16, 2006 73.20 73.35 72.50 73.05 2,923,000 -0.08(-0.11%)
Feb 15, 2006 73.71 74.18 73.09 73.13 2,672,900 -0.57(-0.77%)
Feb 14, 2006 73.50 74.12 73.41 73.70 3,859,400 +0.79(+1.08%)
Feb 13, 2006 72.69 73.42 72.64 72.91 2,320,300 +0.30(+0.41%)
Feb 10, 2006 72.29 72.99 71.50 72.61 2,932,400 +0.49(+0.68%)
Feb 09, 2006 71.36 72.88 71.25 72.12 3,798,100 +1.12(+1.58%)
Feb 08, 2006 70.65 71.28 70.30 71.00 2,846,100 +0.35(+0.50%)
Feb 07, 2006 71.16 71.29 70.57 70.65 3,133,200 -0.52(-0.73%)
Feb 06, 2006 71.00 71.30 70.99 71.17 2,551,500 +0.07(+0.10%)
Feb 03, 2006 71.75 72.09 71.00 71.10 3,258,300 -1.05(-1.46%)
Feb 02, 2006 73.16 73.68 72.05 72.15 3,207,100 -1.04(-1.42%)
Feb 01, 2006 72.30 73.40 72.01 73.19 3,828,100 +0.44(+0.60%)
Jan 31, 2006 72.40 73.25 71.96 72.75 5,317,900 +0.10(+0.14%)
Jan 30, 2006 72.90 73.34 72.42 72.65 3,463,600 +0.00(+0.00%)
Jan 27, 2006 72.45 73.25 72.40 72.65 3,813,100 -0.05(-0.07%)
Jan 26, 2006 73.01 73.43 72.02 72.70 5,027,500 -0.30(-0.41%)
Jan 25, 2006 73.25 73.83 72.75 73.00 7,475,200 -1.20(-1.62%)
Jan 24, 2006 74.01 75.60 73.72 74.20 5,511,200 -1.50(-1.98%)
Jan 23, 2006 75.50 76.23 74.81 75.70 2,953,500 +0.46(+0.61%)
Jan 20, 2006 76.91 76.91 75.18 75.24 3,286,700 -1.67(-2.17%)
Jan 19, 2006 77.19 77.37 76.70 76.91 1,807,100 -0.27(-0.35%)
Jan 18, 2006 77.00 77.28 76.52 77.18 1,838,400 +0.09(+0.12%)
Jan 17, 2006 77.10 77.62 77.00 77.09 2,073,400 -0.41(-0.53%)
Jan 13, 2006 76.95 78.20 76.95 77.50 1,925,300 -0.20(-0.26%)
Jan 12, 2006 78.20 78.23 77.20 77.70 2,121,100 -0.67(-0.85%)
Jan 11, 2006 78.44 78.66 77.84 78.37 1,911,700 -0.16(-0.20%)
Jan 10, 2006 79.00 79.01 78.08 78.53 1,919,900 -0.49(-0.62%)
Jan 09, 2006 78.50 79.83 78.46 79.02 1,845,600 +0.39(+0.50%)
Jan 06, 2006 78.64 78.90 77.64 78.63 2,479,500 +0.64(+0.82%)
Jan 05, 2006 78.41 78.65 77.56 77.99 2,529,500 -0.72(-0.91%)
Jan 04, 2006 79.49 79.49 78.25 78.71 2,558,000 -0.40(-0.51%)
Jan 03, 2006 77.76 79.35 77.24 79.11 3,117,200 +1.61(+2.08%)
Dec 30, 2005 78.11 78.30 77.45 77.50 1,728,600 -0.79(-1.01%)
Dec 29, 2005 78.35 78.67 78.10 78.29 1,374,000 +0.09(+0.12%)
Dec 28, 2005 77.59 78.46 77.54 78.20 1,627,900 +0.82(+1.06%)
Dec 27, 2005 78.64 78.99 77.35 77.38 1,826,700 -1.22(-1.55%)
Dec 23, 2005 77.89 78.93 73.47 78.60 1,095,700 -0.04(-0.05%)
Dec 22, 2005 78.48 78.94 77.70 78.64 2,386,500 +0.59(+0.76%)
Dec 21, 2005 77.63 78.25 77.56 78.05 1,919,700 +0.62(+0.80%)
Dec 20, 2005 77.32 78.26 77.30 77.43 2,974,100 -0.14(-0.18%)
Dec 19, 2005 76.90 77.75 76.85 77.57 2,731,100 +0.48(+0.62%)
Dec 16, 2005 77.50 78.18 76.90 77.09 4,755,800 -0.40(-0.52%)
Dec 15, 2005 77.56 77.98 76.97 77.49 2,911,400 -0.06(-0.08%)
Dec 14, 2005 76.83 77.91 76.83 77.55 2,102,600 +0.60(+0.78%)
Dec 13, 2005 77.40 77.80 76.68 76.95 2,458,300 -0.16(-0.21%)
Dec 12, 2005 77.87 78.16 76.78 77.11 1,990,800 -0.75(-0.96%)
Dec 09, 2005 77.46 78.08 76.91 77.86 2,526,300 +0.92(+1.20%)
Dec 08, 2005 77.83 77.99 76.85 76.94 2,247,000 -0.44(-0.57%)
Dec 07, 2005 78.40 78.90 77.10 77.38 3,807,600 -0.32(-0.41%)
Dec 06, 2005 78.45 78.70 77.52 77.70 3,448,600 -0.62(-0.79%)
Dec 05, 2005 79.10 79.79 78.14 78.32 2,861,800 -1.08(-1.36%)
Dec 02, 2005 79.05 79.74 78.94 79.40 1,734,400 +0.13(+0.16%)
Dec 01, 2005 78.77 79.84 78.74 79.27 2,796,200 +0.79(+1.01%)
Nov 30, 2005 78.44 79.20 78.23 78.48 2,919,300 +0.13(+0.17%)
Nov 29, 2005 78.21 78.75 78.17 78.35 2,404,600 +0.15(+0.19%)
Nov 28, 2005 78.49 78.55 77.93 78.20 2,268,000 -0.12(-0.15%)
Nov 25, 2005 78.07 78.35 77.75 78.32 1,165,000 +0.19(+0.24%)
Nov 23, 2005 78.07 78.38 77.78 78.13 2,635,000 -0.15(-0.19%)
Nov 22, 2005 79.10 79.32 77.65 78.28 4,084,500 -0.95(-1.20%)
Nov 21, 2005 78.40 79.38 78.11 79.23 2,577,200 +1.07(+1.37%)
Nov 18, 2005 78.75 78.75 77.65 78.16 3,700,000 +0.90(+1.16%)
Nov 17, 2005 77.30 77.45 76.58 77.26 3,960,400 +0.35(+0.46%)
Nov 16, 2005 78.06 78.64 76.52 76.91 4,951,300 -1.15(-1.47%)
Nov 15, 2005 77.58 78.58 77.47 78.06 2,582,500 +0.43(+0.55%)
Nov 14, 2005 77.35 77.85 77.23 77.63 2,305,200 +0.08(+0.10%)
Nov 11, 2005 77.41 77.75 77.27 77.55 2,075,500 +0.37(+0.48%)
Nov 10, 2005 76.09 77.30 75.76 77.18 3,005,100 +1.09(+1.43%)
Nov 09, 2005 75.96 76.67 75.82 76.09 2,414,900 +0.14(+0.18%)
Nov 08, 2005 75.85 76.38 75.50 75.95 1,895,000 +0.10(+0.13%)
Nov 07, 2005 75.13 76.34 75.35 75.85 1,821,300 +0.72(+0.96%)
Nov 04, 2005 75.35 75.90 74.88 75.13 2,476,100 -0.01(-0.01%)
Nov 03, 2005 75.30 75.73 74.61 75.14 2,522,500 -0.01(-0.01%)
Nov 02, 2005 75.08 75.41 74.40 75.15 3,676,700 +0.29(+0.39%)
Nov 01, 2005 75.50 75.51 74.51 74.86 3,738,800 -1.12(-1.47%)
Oct 31, 2005 76.24 76.48 75.54 75.98 3,555,100 -0.26(-0.34%)
Oct 28, 2005 75.25 76.24 74.81 76.24 2,900,700 +1.43(+1.91%)
Oct 27, 2005 75.42 75.90 74.76 74.81 1,930,000 -0.36(-0.48%)
Oct 26, 2005 75.58 76.18 75.17 75.17 2,012,200 -0.50(-0.66%)
Oct 25, 2005 75.75 76.29 75.13 75.67 3,139,100 +0.11(+0.15%)
Oct 24, 2005 75.39 75.64 74.98 75.56 2,375,400 +0.67(+0.89%)
Oct 21, 2005 74.75 75.65 74.72 74.89 3,111,500 -0.01(-0.01%)
Oct 20, 2005 75.65 75.95 74.51 74.90 3,332,200 -0.75(-0.99%)
Oct 19, 2005 74.72 75.65 74.14 75.65 4,182,700 +0.94(+1.26%)
Oct 18, 2005 73.30 75.39 73.09 74.71 7,015,700 +2.24(+3.09%)
Oct 17, 2005 71.01 72.69 70.78 72.47 4,737,100 +1.75(+2.47%)
Oct 14, 2005 70.28 70.78 70.08 70.72 2,565,900 +0.65(+0.93%)
Oct 13, 2005 70.11 70.88 69.71 70.07 3,405,300 -0.31(-0.44%)
Oct 12, 2005 70.29 71.25 70.15 70.38 3,729,600 -0.17(-0.24%)
Oct 11, 2005 71.25 71.30 70.35 70.55 2,861,300 -0.84(-1.18%)
Oct 10, 2005 72.00 72.20 71.26 71.39 1,958,900 -0.34(-0.47%)
Oct 07, 2005 71.51 71.99 71.27 71.73 2,306,900 +0.62(+0.87%)
Oct 06, 2005 71.36 71.77 70.49 71.11 3,921,100 -0.06(-0.08%)
Oct 05, 2005 71.41 71.93 71.15 71.17 3,234,100 -0.33(-0.46%)
Oct 04, 2005 72.53 72.90 71.45 71.50 2,390,600 -1.03(-1.42%)
Oct 03, 2005 73.26 73.63 72.45 72.53 2,140,800 -0.83(-1.13%)
Sep 30, 2005 73.18 73.48 73.00 73.36 1,855,800 +0.18(+0.25%)
Sep 29, 2005 72.89 73.39 72.48 73.18 2,824,000 +0.50(+0.69%)
Sep 28, 2005 73.19 73.65 72.22 72.68 3,060,100 -0.50(-0.68%)
Sep 27, 2005 73.00 73.39 72.80 73.18 1,991,400 +0.05(+0.07%)
Sep 26, 2005 73.10 73.42 72.91 73.13 2,588,900 +0.58(+0.80%)
Sep 23, 2005 72.55 72.96 72.24 72.55 2,181,900 -0.25(-0.34%)
Sep 22, 2005 72.20 73.15 72.18 72.80 2,442,400 +0.47(+0.65%)
Sep 21, 2005 72.36 72.72 71.90 72.33 2,942,500 -0.02(-0.03%)
Sep 20, 2005 72.39 72.98 72.20 72.35 2,664,700 -0.15(-0.21%)
Sep 19, 2005 73.25 73.30 72.15 72.50 2,860,100 -0.85(-1.16%)
Sep 16, 2005 73.67 73.82 72.81 73.35 3,959,500 +0.04(+0.05%)
Sep 15, 2005 73.52 73.78 72.85 73.31 2,053,200 -0.41(-0.56%)
Sep 14, 2005 74.15 74.48 73.56 73.72 2,407,400 -0.28(-0.38%)
Sep 13, 2005 74.04 74.58 73.98 74.00 3,004,200 -0.23(-0.31%)
Sep 12, 2005 73.73 74.52 73.50 74.23 3,933,600 +0.71(+0.97%)
Sep 09, 2005 73.45 73.87 73.10 73.52 2,527,100 +0.40(+0.55%)
Sep 08, 2005 72.25 73.82 72.22 73.12 3,612,800 -0.65(-0.88%)
Sep 07, 2005 72.83 74.30 72.70 73.77 3,837,400 +1.07(+1.47%)
Sep 06, 2005 72.08 72.76 71.78 72.70 3,239,100 +1.20(+1.68%)
Sep 02, 2005 71.39 71.69 71.04 71.50 2,506,400 +0.64(+0.90%)
Sep 01, 2005 71.40 71.74 70.61 70.86 2,990,500 -0.29(-0.41%)
Aug 31, 2005 70.86 71.24 70.51 71.15 2,813,200 +0.17(+0.24%)
Aug 30, 2005 71.08 71.35 70.66 70.98 2,380,600 -0.10(-0.14%)
Aug 29, 2005 70.50 71.37 70.41 71.08 1,862,700 +0.09(+0.13%)
Aug 26, 2005 71.18 71.31 70.55 70.99 2,991,700 -0.31(-0.43%)
Aug 25, 2005 71.53 71.54 71.05 71.30 2,164,000 -0.02(-0.03%)
Aug 24, 2005 70.73 71.62 70.44 71.32 3,735,600 +0.33(+0.46%)
Aug 23, 2005 71.92 71.92 70.85 70.99 3,331,300 -0.93(-1.29%)
Aug 22, 2005 72.36 72.96 71.40 71.92 2,856,200 -0.15(-0.21%)
Aug 19, 2005 72.16 72.90 71.93 72.07 2,924,100 +0.15(+0.21%)
Aug 18, 2005 71.89 71.99 71.28 71.92 3,032,700 +0.16(+0.22%)
Aug 17, 2005 71.24 72.06 71.14 71.76 2,634,100 +0.10(+0.14%)
Aug 16, 2005 72.24 72.30 71.65 71.66 2,484,500 -0.52(-0.72%)
Aug 15, 2005 72.00 72.62 71.20 72.18 3,377,900 +0.24(+0.33%)
Aug 12, 2005 72.35 72.44 71.94 71.94 2,723,200 -0.42(-0.58%)
Aug 11, 2005 72.22 72.44 71.83 72.36 3,486,300 +0.36(+0.50%)
Aug 10, 2005 72.18 72.70 71.81 72.00 5,062,400 +0.00(+0.00%)
Aug 09, 2005 72.47 72.90 71.93 72.00 3,984,500 -0.34(-0.47%)
Aug 08, 2005 72.88 73.21 72.00 72.34 3,747,200 -0.65(-0.89%)
Aug 05, 2005 73.35 73.65 72.91 72.99 2,693,800 -0.36(-0.49%)
Aug 04, 2005 74.19 74.19 73.00 73.35 3,281,100 -0.84(-1.13%)
Aug 03, 2005 74.55 74.76 73.92 74.19 3,350,900 -0.69(-0.92%)
Aug 02, 2005 75.31 75.49 74.65 74.88 2,441,800 -0.42(-0.56%)
Aug 01, 2005 75.10 75.35 74.71 75.30 2,502,800 +0.30(+0.40%)
Jul 29, 2005 74.87 75.32 74.42 75.00 3,068,200 +0.30(+0.40%)
Jul 28, 2005 73.69 74.79 73.64 74.70 3,188,600 +1.05(+1.43%)
Jul 27, 2005 74.09 74.20 73.33 73.65 3,194,500 -0.13(-0.18%)
Jul 26, 2005 74.63 74.63 73.78 73.78 2,664,000 -0.39(-0.53%)
Jul 25, 2005 74.84 75.30 73.90 74.17 2,943,200 -0.54(-0.72%)
Jul 22, 2005 74.80 74.95 74.00 74.71 2,858,000 +0.16(+0.21%)
Jul 21, 2005 75.12 75.40 74.27 74.55 2,799,900 -0.13(-0.17%)
Jul 20, 2005 74.11 74.75 73.99 74.68 2,828,100 +0.39(+0.52%)
Jul 19, 2005 74.57 74.85 73.99 74.29 4,230,400 -0.24(-0.32%)
Jul 18, 2005 75.45 76.14 74.28 74.53 4,631,100 -0.92(-1.22%)
Jul 15, 2005 75.80 76.74 75.08 75.45 3,573,800 +0.02(+0.03%)
Jul 14, 2005 75.12 75.97 75.07 75.43 2,791,700 +0.31(+0.41%)
Jul 13, 2005 75.10 75.43 74.51 75.12 3,299,300 +0.25(+0.33%)
Jul 12, 2005 76.14 76.14 74.86 74.87 3,688,200 -1.26(-1.66%)
Jul 11, 2005 75.39 76.16 75.02 76.13 3,709,900 +1.13(+1.51%)
Jul 08, 2005 73.90 75.24 73.60 75.00 3,345,100 +1.19(+1.61%)
Jul 07, 2005 72.00 73.90 71.37 73.81 3,735,100 +0.98(+1.35%)
Jul 06, 2005 73.63 73.63 72.83 72.83 3,753,800 -0.79(-1.07%)
Jul 05, 2005 73.04 73.87 73.00 73.62 3,999,300 +0.62(+0.85%)
Jul 01, 2005 72.31 73.12 71.03 73.00 8,866,000 +0.70(+0.97%)
Jun 30, 2005 74.24 74.55 72.25 72.30 14,756,900 -3.74(-4.92%)
Jun 29, 2005 77.07 77.08 75.97 76.04 2,233,500 -1.06(-1.37%)
Jun 28, 2005 76.30 77.22 76.05 77.10 3,008,000 +1.31(+1.73%)
Jun 27, 2005 75.68 76.32 75.50 75.79 2,282,700 +0.31(+0.41%)
Jun 24, 2005 75.75 76.31 75.30 75.48 4,004,000 -0.39(-0.51%)
Jun 23, 2005 78.21 78.25 75.58 75.87 4,737,000 -2.01(-2.58%)
Jun 22, 2005 77.85 78.51 77.32 77.88 3,977,800 +0.69(+0.89%)
Jun 21, 2005 77.40 77.99 77.00 77.19 2,822,300 +0.00(+0.00%)
Jun 20, 2005 77.50 77.89 77.09 77.19 2,281,200 +0.27(+0.35%)
Jun 17, 2005 77.67 78.55 76.85 76.92 3,939,400 +0.25(+0.33%)
Jun 16, 2005 76.13 76.98 75.75 76.67 2,295,700 +0.54(+0.71%)
Jun 15, 2005 76.90 77.05 75.80 76.13 2,612,400 -0.53(-0.69%)
Jun 14, 2005 76.61 77.04 76.35 76.66 2,363,200 +0.57(+0.75%)
Jun 13, 2005 75.96 76.95 75.60 76.09 2,556,500 +0.30(+0.40%)
Jun 10, 2005 76.54 76.58 75.40 75.79 2,776,900 -0.39(-0.51%)
Jun 09, 2005 76.56 77.03 75.80 76.18 2,720,900 -0.38(-0.50%)
Jun 08, 2005 76.92 76.97 76.36 76.56 2,042,700 +0.22(+0.29%)
Jun 07, 2005 76.50 77.44 76.21 76.34 2,725,100 +0.18(+0.24%)
Jun 06, 2005 75.86 76.25 75.58 76.16 1,611,100 +0.16(+0.21%)
Jun 03, 2005 76.59 76.85 75.75 76.00 2,305,500 -0.57(-0.74%)
Jun 02, 2005 77.01 77.12 76.34 76.57 2,219,200 -0.43(-0.56%)
Jun 01, 2005 76.78 77.80 76.46 77.00 2,085,900 +0.35(+0.46%)
May 31, 2005 77.01 77.28 76.65 76.65 3,337,000 -0.33(-0.43%)
May 27, 2005 76.93 77.45 76.93 76.98 1,511,700 +0.00(+0.00%)
May 26, 2005 77.80 77.80 76.55 76.98 3,051,300 -0.08(-0.10%)
May 25, 2005 78.18 78.18 76.99 77.06 2,589,800 -1.13(-1.45%)
May 24, 2005 78.12 78.48 77.95 78.19 2,263,500 -0.34(-0.43%)
May 23, 2005 77.30 79.23 77.10 78.53 2,962,500 +1.47(+1.91%)
May 20, 2005 77.80 77.80 76.35 77.06 3,465,200 -0.80(-1.03%)
May 19, 2005 78.10 78.18 77.56 77.86 2,191,900 -0.24(-0.31%)
May 18, 2005 76.98 78.41 76.75 78.10 2,247,300 +1.09(+1.42%)
May 17, 2005 76.05 77.15 75.75 77.01 2,414,300 +0.59(+0.77%)
May 16, 2005 75.97 76.65 75.67 76.42 1,931,800 +0.81(+1.07%)
May 13, 2005 76.07 76.28 75.09 75.61 2,553,700 -0.17(-0.22%)
May 12, 2005 77.24 77.25 75.66 75.78 2,371,700 -1.21(-1.57%)
May 11, 2005 76.79 77.08 76.00 76.99 2,806,200 +0.38(+0.50%)
May 10, 2005 77.58 77.58 75.99 76.61 3,866,900 -1.12(-1.44%)
May 09, 2005 77.18 77.73 76.80 77.73 2,310,700 +0.40(+0.52%)
May 06, 2005 77.58 78.24 77.17 77.33 2,286,200 -0.14(-0.18%)
May 05, 2005 77.35 77.95 77.10 77.47 2,600,200 +0.12(+0.16%)
May 04, 2005 76.70 77.63 76.18 77.35 3,013,100 +0.59(+0.77%)
May 03, 2005 76.84 77.29 76.27 76.76 3,141,600 -0.12(-0.16%)
May 02, 2005 76.47 77.14 76.25 76.88 2,834,500 +0.41(+0.54%)
Apr 29, 2005 75.71 76.60 74.95 76.47 2,955,800 +1.24(+1.65%)
Apr 28, 2005 75.90 76.02 75.11 75.23 3,213,400 -1.37(-1.79%)
Apr 27, 2005 75.87 76.84 75.27 76.60 2,750,200 +0.47(+0.62%)
Apr 26, 2005 77.52 77.83 76.13 76.13 2,724,900 -1.38(-1.78%)
Apr 25, 2005 77.67 78.23 77.21 77.51 2,461,300 +0.45(+0.58%)
Apr 22, 2005 77.91 77.92 76.38 77.06 2,715,800 -0.83(-1.07%)
Apr 21, 2005 76.90 78.22 76.31 77.89 3,657,800 +1.99(+2.62%)
Apr 20, 2005 77.17 77.60 75.50 75.90 4,921,700 -1.03(-1.34%)
Apr 19, 2005 76.50 78.20 76.50 76.93 7,149,900 +1.03(+1.36%)
Apr 18, 2005 80.00 80.01 75.38 75.90 13,236,700 -4.96(-6.13%)
Apr 15, 2005 82.39 82.48 80.51 80.86 4,636,300 -1.52(-1.85%)
Apr 14, 2005 83.90 83.93 82.16 82.38 3,206,600 -1.84(-2.18%)
Apr 13, 2005 84.97 85.35 83.80 84.22 2,294,600 -1.03(-1.21%)
Apr 12, 2005 84.24 85.47 83.53 85.25 2,307,000 +0.78(+0.92%)
Apr 11, 2005 84.75 84.88 84.19 84.47 1,588,000 -0.08(-0.09%)
Apr 08, 2005 85.00 85.35 84.50 84.55 1,660,700 -0.61(-0.72%)
Apr 07, 2005 85.10 85.40 84.79 85.16 2,131,900 +0.34(+0.40%)
Apr 06, 2005 85.00 85.62 84.76 84.82 2,333,500 +0.35(+0.41%)
Apr 05, 2005 84.68 85.00 83.85 84.47 2,863,200 -0.23(-0.27%)
Apr 04, 2005 85.23 85.42 84.57 84.70 2,448,700 -0.42(-0.49%)
Apr 01, 2005 86.00 86.21 85.07 85.12 2,293,700 -0.57(-0.67%)
Mar 31, 2005 85.95 86.59 85.57 85.69 2,609,400 -0.29(-0.34%)
Mar 30, 2005 84.85 86.08 84.85 85.98 1,999,000 +1.33(+1.57%)
Mar 29, 2005 85.18 86.06 84.60 84.65 2,752,700 -0.52(-0.61%)
Mar 28, 2005 85.29 85.76 85.12 85.17 1,561,300 -0.11(-0.13%)
Mar 24, 2005 85.25 85.65 84.89 85.28 1,843,600 +0.21(+0.25%)
Mar 23, 2005 85.15 85.50 84.62 85.07 2,366,300 -0.31(-0.36%)
Mar 22, 2005 85.48 86.70 85.34 85.38 2,086,700 -0.29(-0.34%)
Mar 21, 2005 86.00 86.20 85.31 85.67 1,695,300 -0.49(-0.57%)
Mar 18, 2005 86.40 87.05 85.56 86.16 5,264,900 +0.19(+0.22%)
Mar 17, 2005 85.87 86.46 85.43 85.97 1,995,800 -0.03(-0.03%)
Mar 16, 2005 85.65 86.89 85.65 86.00 2,758,900 +0.14(+0.16%)
Mar 15, 2005 86.00 86.76 85.86 85.86 2,199,300 -0.04(-0.05%)
Mar 14, 2005 85.75 86.50 85.26 85.90 2,579,700 +0.27(+0.32%)
Mar 11, 2005 86.65 86.99 85.51 85.63 2,396,200 -1.02(-1.18%)
Mar 10, 2005 86.10 86.78 85.24 86.65 2,523,500 +0.53(+0.62%)
Mar 09, 2005 86.20 86.82 86.05 86.12 2,563,800 -0.26(-0.30%)
Mar 08, 2005 86.41 86.87 86.10 86.38 2,697,000 -0.33(-0.38%)
Mar 07, 2005 86.46 87.45 86.35 86.71 3,619,900 +0.25(+0.29%)
Mar 04, 2005 85.21 86.68 85.11 86.46 2,906,800 +1.56(+1.84%)
Mar 03, 2005 84.97 84.97 83.52 84.90 2,412,900 +0.34(+0.40%)
Mar 02, 2005 84.40 85.10 84.02 84.56 2,182,400 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.