Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 45.79 46.28 45.79 46.20 5,113,588 +0.61(+1.33%)
Jan 28, 2005 45.40 45.68 45.34 45.60 3,736,733 +0.20(+0.43%)
Jan 27, 2005 45.46 45.73 45.15 45.40 4,681,598 -0.29(-0.64%)
Jan 26, 2005 45.44 45.96 45.44 45.69 5,330,496 +0.33(+0.72%)
Jan 25, 2005 44.99 45.47 44.92 45.36 6,354,601 +0.66(+1.47%)
Jan 24, 2005 44.64 44.89 44.25 44.70 7,387,836 +0.19(+0.43%)
Jan 21, 2005 45.32 45.52 44.46 44.51 7,777,102 -0.92(-2.03%)
Jan 20, 2005 45.29 45.76 44.95 45.43 5,904,718 +0.43(+0.95%)
Jan 19, 2005 45.19 45.34 44.97 45.00 8,906,375 +0.08(+0.18%)
Jan 18, 2005 46.00 46.55 44.70 44.92 13,075,463 -1.07(-2.32%)
Jan 14, 2005 45.89 46.14 45.51 45.99 5,627,558 +0.10(+0.21%)
Jan 13, 2005 46.37 46.83 45.74 45.89 7,618,072 -0.64(-1.38%)
Jan 12, 2005 46.32 46.55 46.01 46.53 7,638,339 +0.14(+0.30%)
Jan 11, 2005 45.98 46.55 45.92 46.40 8,685,632 +0.42(+0.92%)
Jan 10, 2005 45.08 46.17 45.08 45.97 7,930,836 +0.90(+1.99%)
Jan 07, 2005 44.64 45.35 44.50 45.08 6,012,442 +0.46(+1.03%)
Jan 06, 2005 44.30 45.13 44.26 44.62 5,503,949 +0.40(+0.90%)
Jan 05, 2005 44.75 44.88 44.22 44.22 5,286,311 -0.55(-1.22%)
Jan 04, 2005 45.13 45.47 44.73 44.76 6,654,402 -0.37(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.