Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	45.79	46.28	45.79	46.20	5,113,588	+0.61(+1.33%)
Jan 28, 2005	45.40	45.68	45.34	45.60	3,736,733	+0.20(+0.43%)
Jan 27, 2005	45.46	45.73	45.15	45.40	4,681,598	-0.29(-0.64%)
Jan 26, 2005	45.44	45.96	45.44	45.69	5,330,496	+0.33(+0.72%)
Jan 25, 2005	44.99	45.47	44.92	45.36	6,354,601	+0.66(+1.47%)
Jan 24, 2005	44.64	44.89	44.25	44.70	7,387,836	+0.19(+0.43%)
Jan 21, 2005	45.32	45.52	44.46	44.51	7,777,102	-0.92(-2.03%)
Jan 20, 2005	45.29	45.76	44.95	45.43	5,904,718	+0.43(+0.95%)
Jan 19, 2005	45.19	45.34	44.97	45.00	8,906,375	+0.08(+0.18%)
Jan 18, 2005	46.00	46.55	44.70	44.92	13,075,463	-1.07(-2.32%)
Jan 14, 2005	45.89	46.14	45.51	45.99	5,627,558	+0.10(+0.21%)
Jan 13, 2005	46.37	46.83	45.74	45.89	7,618,072	-0.64(-1.38%)
Jan 12, 2005	46.32	46.55	46.01	46.53	7,638,339	+0.14(+0.30%)
Jan 11, 2005	45.98	46.55	45.92	46.40	8,685,632	+0.42(+0.92%)
Jan 10, 2005	45.08	46.17	45.08	45.97	7,930,836	+0.90(+1.99%)
Jan 07, 2005	44.64	45.35	44.50	45.08	6,012,442	+0.46(+1.03%)
Jan 06, 2005	44.30	45.13	44.26	44.62	5,503,949	+0.40(+0.90%)
Jan 05, 2005	44.75	44.88	44.22	44.22	5,286,311	-0.55(-1.22%)
Jan 04, 2005	45.13	45.47	44.73	44.76	6,654,402	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.