Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 51.44 51.48 50.86 51.41 4,756,117 +0.12(+0.23%)
Mar 30, 2004 50.59 51.35 50.48 51.29 4,778,891 +0.55(+1.09%)
Mar 29, 2004 50.23 50.79 50.23 50.73 4,222,758 +0.51(+1.03%)
Mar 26, 2004 50.61 50.76 49.92 50.22 4,165,743 -0.65(-1.28%)
Mar 25, 2004 50.23 50.87 49.74 50.87 5,112,698 +1.00(+2.00%)
Mar 24, 2004 49.98 50.33 49.68 49.87 4,171,635 -0.11(-0.21%)
Mar 23, 2004 50.23 50.55 49.92 49.98 5,111,902 -0.07(-0.14%)
Mar 22, 2004 49.67 50.23 49.62 50.05 6,144,379 -0.03(-0.06%)
Mar 19, 2004 50.16 50.60 50.04 50.08 5,697,180 -0.08(-0.15%)
Mar 18, 2004 49.74 50.39 49.42 50.16 5,659,754 +0.20(+0.40%)
Mar 17, 2004 49.89 50.09 49.49 49.96 5,915,524 +0.47(+0.95%)
Mar 16, 2004 48.54 49.82 48.54 49.49 11,917,208 +2.47(+5.26%)
Mar 15, 2004 47.78 47.78 46.68 47.01 5,532,028 -0.85(-1.77%)
Mar 12, 2004 47.31 47.91 47.09 47.86 5,294,572 +0.55(+1.15%)
Mar 11, 2004 47.26 48.29 47.17 47.31 7,003,424 -0.41(-0.86%)
Mar 10, 2004 48.83 49.05 47.60 47.72 6,665,794 -1.16(-2.38%)
Mar 09, 2004 48.77 49.07 48.51 48.88 4,147,428 +0.11(+0.23%)
Mar 08, 2004 49.37 49.46 48.70 48.77 3,785,591 -0.62(-1.26%)
Mar 05, 2004 49.48 49.92 49.23 49.39 4,543,506 -0.14(-0.29%)
Mar 04, 2004 49.61 49.82 49.22 49.54 3,107,625 -0.04(-0.08%)
Mar 03, 2004 49.18 49.86 49.17 49.57 4,519,617 +0.40(+0.82%)
Mar 02, 2004 49.57 49.78 49.17 49.17 3,530,458 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.