Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 19.47 19.86 19.45 19.85 8,561,775 +0.49(+2.55%)
May 29, 2003 19.66 19.78 19.32 19.36 7,087,353 -0.27(-1.35%)
May 28, 2003 19.90 19.90 19.55 19.62 6,697,805 -0.17(-0.86%)
May 27, 2003 19.39 19.84 19.25 19.79 6,259,524 +0.41(+2.11%)
May 23, 2003 19.63 19.63 19.37 19.39 4,144,561 -0.20(-1.02%)
May 22, 2003 19.39 19.66 19.38 19.59 7,425,301 +0.24(+1.22%)
May 21, 2003 19.48 19.53 19.23 19.35 6,564,027 -0.24(-1.20%)
May 20, 2003 19.60 19.62 19.38 19.59 7,178,131 +0.12(+0.64%)
May 19, 2003 19.65 19.69 19.45 19.46 5,795,761 -0.23(-1.17%)
May 16, 2003 19.76 19.83 19.64 19.69 8,123,494 -0.06(-0.32%)
May 15, 2003 19.34 19.77 19.34 19.76 8,490,746 +0.42(+2.18%)
May 14, 2003 19.47 19.48 19.19 19.33 6,189,768 -0.05(-0.25%)
May 13, 2003 19.40 19.55 19.29 19.38 5,959,798 -0.15(-0.79%)
May 12, 2003 19.28 19.61 19.09 19.54 7,247,568 +0.26(+1.34%)
May 09, 2003 19.35 19.42 19.23 19.28 8,803,849 -0.04(-0.22%)
May 08, 2003 19.08 19.48 18.92 19.32 10,518,115 +0.25(+1.29%)
May 07, 2003 19.28 19.28 19.00 19.07 10,502,827 -0.21(-1.07%)
May 06, 2003 19.59 19.59 19.13 19.28 12,211,996 -0.31(-1.59%)
May 05, 2003 19.80 19.87 19.49 19.59 6,145,176 -0.21(-1.06%)
May 02, 2003 19.47 19.84 19.46 19.80 6,477,390 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.