Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.94 17.31 16.93 17.06 10,699,758 +0.09(+0.52%)
Jan 30, 2003 17.30 17.38 16.97 16.97 9,170,126 -0.37(-2.13%)
Jan 29, 2003 17.16 17.41 16.90 17.34 8,644,794 +0.11(+0.61%)
Jan 28, 2003 17.15 17.26 17.10 17.23 6,659,193 +0.10(+0.60%)
Jan 27, 2003 17.24 17.42 17.13 17.13 8,950,355 -0.17(-1.00%)
Jan 24, 2003 17.57 17.61 17.29 17.30 8,725,109 -0.36(-2.03%)
Jan 23, 2003 17.46 17.69 17.41 17.66 9,629,015 +0.20(+1.15%)
Jan 22, 2003 17.21 17.55 17.21 17.46 11,355,054 +0.25(+1.48%)
Jan 21, 2003 17.38 17.43 17.16 17.21 8,107,050 -0.09(-0.54%)
Jan 17, 2003 17.20 17.32 17.14 17.30 7,397,359 -0.05(-0.26%)
Jan 16, 2003 17.48 17.53 17.29 17.35 5,716,224 -0.05(-0.29%)
Jan 15, 2003 17.53 17.57 17.30 17.40 5,998,421 -0.13(-0.75%)
Jan 14, 2003 17.35 17.57 17.30 17.53 7,425,834 +0.20(+1.14%)
Jan 13, 2003 17.34 17.53 17.19 17.33 5,791,428 -0.01(-0.06%)
Jan 10, 2003 17.31 17.45 17.24 17.34 7,272,141 -0.15(-0.84%)
Jan 09, 2003 17.26 17.50 17.20 17.49 6,943,580 +0.27(+1.58%)
Jan 08, 2003 17.37 17.37 17.14 17.22 8,406,770 -0.19(-1.08%)
Jan 07, 2003 17.30 17.51 17.30 17.40 7,886,549 -0.02(-0.09%)
Jan 06, 2003 17.22 17.45 17.19 17.42 6,981,182 +0.13(+0.73%)
Jan 03, 2003 17.29 17.36 17.22 17.29 5,027,707 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.