Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.00 17.15 16.85 16.85 7,327,631 -0.30(-1.73%)
Jun 27, 2002 16.79 17.14 16.70 17.14 7,204,968 +0.38(+2.25%)
Jun 26, 2002 16.54 16.83 16.35 16.77 8,610,843 -0.03(-0.15%)
Jun 25, 2002 17.12 17.24 16.76 16.79 6,396,709 -0.21(-1.22%)
Jun 24, 2002 16.98 17.12 16.74 17.00 7,440,437 +0.02(+0.10%)
Jun 21, 2002 17.22 17.39 16.91 16.98 10,198,886 -0.38(-2.22%)
Jun 20, 2002 17.44 17.65 17.30 17.37 5,778,650 -0.13(-0.74%)
Jun 19, 2002 17.53 17.75 17.43 17.50 7,157,144 -0.10(-0.58%)
Jun 18, 2002 17.44 17.60 17.33 17.60 3,983,979 +0.19(+1.10%)
Jun 17, 2002 17.26 17.42 17.13 17.41 5,311,364 +0.14(+0.83%)
Jun 14, 2002 17.12 17.28 16.83 17.26 7,532,799 +0.03(+0.20%)
Jun 13, 2002 17.44 17.46 17.14 17.23 4,305,604 -0.24(-1.37%)
Jun 12, 2002 17.15 17.47 17.03 17.47 6,261,269 +0.28(+1.65%)
Jun 11, 2002 17.26 17.46 17.16 17.19 6,186,430 -0.07(-0.41%)
Jun 10, 2002 17.04 17.30 16.98 17.26 5,416,503 +0.21(+1.25%)
Jun 07, 2002 16.70 17.10 16.70 17.04 5,405,186 +0.12(+0.72%)
Jun 06, 2002 17.25 17.27 16.89 16.92 5,844,727 -0.30(-1.73%)
Jun 05, 2002 17.12 17.35 17.09 17.22 5,280,333 +0.09(+0.52%)
Jun 04, 2002 17.04 17.14 16.94 17.13 5,894,012 +0.09(+0.51%)
Jun 03, 2002 17.14 17.32 16.99 17.04 6,614,289 -0.13(-0.78%)
May 31, 2002 17.20 17.39 17.18 17.18 5,405,551 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.10 17.13 5,924,312 +0.01(+0.08%)
May 29, 2002 17.46 17.53 17.12 17.12 8,652,095 -0.24(-1.40%)
May 28, 2002 17.67 17.70 17.36 17.36 4,955,423 -0.16(-0.91%)
May 27, 2002 17.68 17.72 17.52 17.52 5,440,598 +0.00(+0.00%)
May 24, 2002 17.68 17.72 17.52 17.52 5,440,598 -0.07(-0.42%)
May 23, 2002 17.60 17.69 17.51 17.60 11,230,201 +0.13(+0.74%)
May 22, 2002 17.39 17.53 17.28 17.47 3,813,858 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.35 17.39 5,190,162 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,867,442 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,354,077 +0.09(+0.51%)
May 16, 2002 17.74 17.89 17.63 17.72 4,780,191 -0.01(-0.07%)
May 15, 2002 17.74 17.82 17.64 17.74 6,376,631 -0.07(-0.38%)
May 14, 2002 17.69 17.80 17.53 17.80 8,611,573 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.31 17.60 7,160,430 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,534,624 +0.08(+0.48%)
May 09, 2002 17.25 17.43 17.23 17.30 5,483,676 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.20 17.28 7,184,524 +0.26(+1.52%)
May 07, 2002 16.98 17.24 16.89 17.02 8,058,861 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,873,568 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.13 17.39 6,520,467 -0.02(-0.13%)
May 02, 2002 17.25 17.45 17.25 17.42 6,780,395 +0.16(+0.92%)
May 01, 2002 17.23 17.37 16.85 17.26 7,071,719 +0.03(+0.16%)
Apr 30, 2002 16.80 17.33 16.80 17.23 5,687,748 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.78 16.80 5,578,958 -0.24(-1.42%)
Apr 26, 2002 17.39 17.41 17.02 17.04 6,692,779 -0.35(-2.01%)
Apr 25, 2002 17.12 17.39 17.11 17.39 6,305,807 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.19 8,680,936 +0.17(+0.98%)
Apr 23, 2002 17.09 17.19 16.93 17.02 6,903,788 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,485,221 +0.02(+0.10%)
Apr 19, 2002 17.02 17.11 16.83 17.11 4,408,553 +0.17(+0.98%)
Apr 18, 2002 16.90 17.02 16.74 16.94 4,255,954 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.81 16.92 4,343,571 -0.12(-0.72%)
Apr 16, 2002 16.78 17.10 16.77 17.04 6,852,313 +0.39(+2.35%)
Apr 15, 2002 16.82 16.93 16.63 16.65 5,347,871 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.74 6,942,850 -0.22(-1.31%)
Apr 11, 2002 17.14 17.23 16.93 16.96 9,220,870 -0.18(-1.04%)
Apr 10, 2002 17.00 17.19 16.86 17.14 9,460,719 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.11 10,642,442 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.55 16.93 9,549,431 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.30 16.70 27,813,018 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,564,721 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,669,780 -0.28(-1.81%)
Apr 02, 2002 15.79 15.86 15.57 15.75 4,396,140 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.