Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.87 15.94 15.46 15.75 7,558,718 +0.00(+0.00%)
Mar 28, 2002 15.87 15.94 15.46 15.75 7,558,718 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.02 4,455,281 +0.04(+0.27%)
Mar 26, 2002 15.83 16.06 15.83 15.98 5,147,084 +0.13(+0.82%)
Mar 25, 2002 16.01 16.04 15.81 15.85 4,472,074 -0.09(-0.59%)
Mar 22, 2002 16.15 16.16 15.85 15.94 6,878,963 -0.26(-1.61%)
Mar 21, 2002 16.44 16.46 16.02 16.20 5,114,593 -0.22(-1.33%)
Mar 20, 2002 16.65 16.66 16.42 16.42 5,024,421 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.67 6,947,596 -0.07(-0.41%)
Mar 18, 2002 16.78 16.80 16.63 16.74 4,707,178 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.44 16.63 10,346,373 +0.11(+0.67%)
Mar 14, 2002 16.46 16.57 16.34 16.52 5,537,706 +0.15(+0.91%)
Mar 13, 2002 16.63 16.71 16.37 16.37 6,038,943 -0.25(-1.48%)
Mar 12, 2002 16.30 16.78 16.30 16.61 6,974,976 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,818,443 -0.14(-0.82%)
Mar 08, 2002 16.62 16.82 16.49 16.64 5,730,096 +0.05(+0.31%)
Mar 07, 2002 16.62 16.62 16.35 16.59 6,880,788 -0.06(-0.36%)
Mar 06, 2002 16.56 16.71 16.54 16.65 6,839,536 +0.19(+1.18%)
Mar 05, 2002 16.67 16.94 16.41 16.46 8,848,136 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.85 9,491,020 +0.37(+2.24%)
Mar 01, 2002 16.05 16.57 16.05 16.48 7,027,911 +0.33(+2.03%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,307,998 -0.15(-0.90%)
Feb 27, 2002 16.36 16.49 16.22 16.30 7,471,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,319,438 -0.16(-0.95%)
Feb 25, 2002 16.30 16.54 16.19 16.50 10,328,119 +0.20(+1.22%)
Feb 22, 2002 15.89 16.34 15.89 16.30 8,665,238 +0.41(+2.59%)
Feb 21, 2002 16.06 16.23 15.89 15.89 8,277,901 -0.15(-0.94%)
Feb 20, 2002 15.63 16.12 15.55 16.04 6,615,019 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.59 15.61 7,236,364 -0.21(-1.32%)
Feb 18, 2002 16.07 16.12 15.78 15.82 8,189,555 +0.00(+0.00%)
Feb 15, 2002 16.07 16.12 15.78 15.82 8,189,555 -0.19(-1.18%)
Feb 14, 2002 15.89 16.04 15.75 16.01 5,783,031 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,417,599 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.52 15.64 4,940,456 +0.02(+0.14%)
Feb 11, 2002 15.13 15.66 15.13 15.61 8,061,781 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,687,104 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 15.00 4,742,589 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,209,714 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.81 14.88 8,626,176 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 15.00 15.00 6,140,067 -0.52(-3.33%)
Feb 01, 2002 15.20 15.53 15.13 15.51 8,663,412 +0.31(+2.05%)
Jan 31, 2002 15.05 15.47 15.02 15.20 8,260,743 +0.15(+1.03%)
Jan 30, 2002 14.78 15.10 14.45 15.05 13,970,761 +0.17(+1.12%)
Jan 29, 2002 15.13 15.24 14.83 14.88 6,857,424 -0.26(-1.71%)
Jan 28, 2002 15.14 15.20 14.99 15.14 5,585,165 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.89 15.23 9,926,180 +0.24(+1.62%)
Jan 24, 2002 14.70 15.08 14.70 14.99 8,360,406 +0.27(+1.86%)
Jan 23, 2002 14.61 14.82 14.38 14.72 7,412,326 +0.14(+0.98%)
Jan 22, 2002 14.74 14.91 14.50 14.58 8,564,844 -0.05(-0.36%)
Jan 21, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.00(+0.00%)
Jan 18, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.31(+2.18%)
Jan 17, 2002 14.34 14.37 13.70 14.32 28,938,886 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,580,436 -0.79(-5.30%)
Jan 15, 2002 15.31 15.39 14.94 15.00 10,849,435 -0.31(-2.02%)
Jan 14, 2002 15.58 15.63 15.26 15.31 9,312,502 -0.28(-1.78%)
Jan 11, 2002 15.50 15.68 15.41 15.58 7,650,715 +0.08(+0.52%)
Jan 10, 2002 15.61 15.71 15.22 15.50 11,790,944 -0.20(-1.26%)
Jan 09, 2002 15.79 16.04 15.67 15.70 5,733,017 -0.05(-0.35%)
Jan 08, 2002 15.87 15.90 15.68 15.76 5,596,117 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.82 15.85 6,427,010 -0.19(-1.20%)
Jan 04, 2002 15.98 16.16 15.96 16.04 7,420,723 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,746,079 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.