Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.41 15.41 14.85 15.06 17,429,774 -0.35(-2.29%)
Sep 27, 2002 15.85 15.85 15.31 15.41 11,131,267 -0.44(-2.76%)
Sep 26, 2002 15.52 15.94 15.52 15.85 19,608,130 +0.34(+2.16%)
Sep 25, 2002 15.68 15.74 15.30 15.52 18,551,626 +0.02(+0.15%)
Sep 24, 2002 15.89 16.03 15.45 15.49 14,057,647 -0.60(-3.71%)
Sep 23, 2002 16.15 16.23 15.89 16.09 8,601,716 -0.27(-1.65%)
Sep 20, 2002 16.19 16.43 16.07 16.36 14,163,517 +0.31(+1.94%)
Sep 19, 2002 15.99 16.43 15.98 16.05 11,685,805 -0.16(-0.98%)
Sep 18, 2002 15.98 16.40 15.83 16.21 10,727,503 +0.23(+1.44%)
Sep 17, 2002 16.31 16.52 15.90 15.98 10,150,332 -0.33(-2.01%)
Sep 16, 2002 16.44 16.47 16.24 16.31 7,670,794 -0.11(-0.64%)
Sep 13, 2002 16.76 16.76 16.31 16.41 11,835,847 -0.34(-2.04%)
Sep 12, 2002 16.95 16.95 16.70 16.75 8,441,086 -0.22(-1.27%)
Sep 11, 2002 17.41 17.41 16.94 16.97 6,352,901 -0.18(-1.03%)
Sep 10, 2002 16.99 17.15 16.88 17.15 5,713,303 +0.15(+0.91%)
Sep 09, 2002 16.76 17.04 16.64 16.99 5,056,912 +0.20(+1.17%)
Sep 06, 2002 16.58 16.92 16.58 16.80 5,443,884 +0.26(+1.57%)
Sep 05, 2002 16.30 16.62 16.22 16.54 8,626,541 +0.01(+0.07%)
Sep 04, 2002 16.45 16.63 16.20 16.52 10,225,901 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.