Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.41	15.41	14.85	15.06	17,429,774	-0.35(-2.29%)
Sep 27, 2002	15.85	15.85	15.31	15.41	11,131,267	-0.44(-2.76%)
Sep 26, 2002	15.52	15.94	15.52	15.85	19,608,130	+0.34(+2.16%)
Sep 25, 2002	15.68	15.74	15.30	15.52	18,551,626	+0.02(+0.15%)
Sep 24, 2002	15.89	16.03	15.45	15.49	14,057,647	-0.60(-3.71%)
Sep 23, 2002	16.15	16.23	15.89	16.09	8,601,716	-0.27(-1.65%)
Sep 20, 2002	16.19	16.43	16.07	16.36	14,163,517	+0.31(+1.94%)
Sep 19, 2002	15.99	16.43	15.98	16.05	11,685,805	-0.16(-0.98%)
Sep 18, 2002	15.98	16.40	15.83	16.21	10,727,503	+0.23(+1.44%)
Sep 17, 2002	16.31	16.52	15.90	15.98	10,150,332	-0.33(-2.01%)
Sep 16, 2002	16.44	16.47	16.24	16.31	7,670,794	-0.11(-0.64%)
Sep 13, 2002	16.76	16.76	16.31	16.41	11,835,847	-0.34(-2.04%)
Sep 12, 2002	16.95	16.95	16.70	16.75	8,441,086	-0.22(-1.27%)
Sep 11, 2002	17.41	17.41	16.94	16.97	6,352,901	-0.18(-1.03%)
Sep 10, 2002	16.99	17.15	16.88	17.15	5,713,303	+0.15(+0.91%)
Sep 09, 2002	16.76	17.04	16.64	16.99	5,056,912	+0.20(+1.17%)
Sep 06, 2002	16.58	16.92	16.58	16.80	5,443,884	+0.26(+1.57%)
Sep 05, 2002	16.30	16.62	16.22	16.54	8,626,541	+0.01(+0.07%)
Sep 04, 2002	16.45	16.63	16.20	16.52	10,225,901	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.