Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.86 15.94 15.46 15.75 7,560,741 +0.00(+0.00%)
Mar 28, 2002 15.86 15.94 15.46 15.75 7,560,741 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.01 4,456,474 +0.04(+0.27%)
Mar 26, 2002 15.82 16.06 15.82 15.97 5,148,461 +0.13(+0.82%)
Mar 25, 2002 16.00 16.03 15.80 15.84 4,473,271 -0.09(-0.59%)
Mar 22, 2002 16.15 16.15 15.84 15.94 6,880,804 -0.26(-1.61%)
Mar 21, 2002 16.43 16.46 16.02 16.20 5,115,962 -0.22(-1.33%)
Mar 20, 2002 16.65 16.65 16.42 16.42 5,025,766 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.66 6,949,455 -0.07(-0.41%)
Mar 18, 2002 16.77 16.79 16.62 16.73 4,708,437 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.43 16.62 10,349,142 +0.11(+0.67%)
Mar 14, 2002 16.45 16.57 16.34 16.51 5,539,188 +0.15(+0.91%)
Mar 13, 2002 16.62 16.70 16.36 16.36 6,040,559 -0.25(-1.48%)
Mar 12, 2002 16.29 16.77 16.29 16.61 6,976,842 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,820,000 -0.14(-0.82%)
Mar 08, 2002 16.62 16.81 16.49 16.64 5,731,630 +0.05(+0.31%)
Mar 07, 2002 16.61 16.62 16.35 16.59 6,882,630 -0.06(-0.36%)
Mar 06, 2002 16.55 16.70 16.54 16.65 6,841,366 +0.19(+1.18%)
Mar 05, 2002 16.66 16.94 16.40 16.45 8,850,504 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.84 9,493,560 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.