3M Co (NY: MMM )

199.35 USD +1.05 (+0.53%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 61.60 61.69 60.78 61.65 1,552,100 +0.18(+0.28%)
Dec 30, 2002 60.67 61.74 60.51 61.47 1,516,600 +0.80(+1.33%)
Dec 27, 2002 61.62 61.72 60.62 60.67 1,161,100 -0.95(-1.53%)
Dec 26, 2002 61.72 62.59 61.33 61.62 1,031,000 -0.10(-0.16%)
Dec 24, 2002 61.60 62.05 61.58 61.72 510,900 -0.06(-0.11%)
Dec 23, 2002 61.95 62.12 61.50 61.78 1,212,500 -0.29(-0.46%)
Dec 20, 2002 60.60 62.20 60.55 62.06 3,486,500 +1.91(+3.18%)
Dec 19, 2002 60.30 61.15 60.15 60.15 2,816,200 -0.28(-0.46%)
Dec 18, 2002 60.38 60.70 59.99 60.43 2,220,000 -0.32(-0.53%)
Dec 17, 2002 61.72 61.79 60.69 60.75 2,088,900 -1.08(-1.74%)
Dec 16, 2002 60.96 61.83 60.96 61.83 2,444,900 +0.94(+1.54%)
Dec 13, 2002 61.63 61.64 60.76 60.88 1,745,400 -0.94(-1.52%)
Dec 12, 2002 62.65 62.65 61.76 61.83 1,567,100 -0.53(-0.85%)
Dec 11, 2002 62.55 62.87 62.00 62.35 1,590,100 -0.19(-0.31%)
Dec 10, 2002 62.17 62.65 61.69 62.55 1,857,700 +0.52(+0.85%)
Dec 09, 2002 63.05 63.08 62.01 62.03 1,638,900 -1.02(-1.63%)
Dec 06, 2002 62.47 63.29 62.28 63.05 1,592,100 +0.10(+0.16%)
Dec 05, 2002 64.09 64.30 62.78 62.95 1,885,700 -1.05(-1.64%)
Dec 04, 2002 64.01 64.46 63.55 64.00 1,761,300 -0.10(-0.16%)
Dec 03, 2002 63.80 64.54 63.78 64.10 1,558,500 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.