Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 59.55 59.84 58.90 58.97 1,727,900 -0.53(-0.90%)
Feb 27, 2002 59.72 60.20 59.20 59.50 2,046,700 -0.15(-0.25%)
Feb 26, 2002 59.95 60.10 58.97 59.65 2,552,800 -0.57(-0.95%)
Feb 25, 2002 59.50 60.40 59.09 60.22 2,829,100 +0.72(+1.22%)
Feb 22, 2002 58.01 59.67 58.00 59.50 2,373,600 +1.50(+2.59%)
Feb 21, 2002 58.62 59.25 58.00 58.00 2,267,500 -0.55(-0.94%)
Feb 20, 2002 57.05 58.85 56.78 58.55 1,812,000 +1.55(+2.73%)
Feb 19, 2002 57.72 57.87 56.90 56.99 1,982,200 -0.76(-1.32%)
Feb 18, 2002 58.68 58.85 57.59 57.76 2,243,300 +0.00(+0.00%)
Feb 15, 2002 58.68 58.85 57.59 57.76 2,243,300 -0.69(-1.18%)
Feb 14, 2002 58.00 58.56 57.51 58.45 1,584,100 +0.55(+0.94%)
Feb 13, 2002 57.35 58.50 57.35 57.90 1,484,000 +0.82(+1.44%)
Feb 12, 2002 57.00 57.50 56.65 57.08 1,353,300 +0.08(+0.14%)
Feb 11, 2002 55.25 57.17 55.22 57.01 2,208,300 +1.40(+2.52%)
Feb 08, 2002 54.55 55.75 54.00 55.60 3,749,200 +0.85(+1.55%)
Feb 07, 2002 55.12 55.65 54.55 54.76 1,299,100 -0.09(-0.16%)
Feb 06, 2002 54.62 55.25 54.30 54.85 1,974,900 +0.51(+0.93%)
Feb 05, 2002 54.95 55.42 54.05 54.34 2,362,900 -0.41(-0.75%)
Feb 04, 2002 56.30 56.30 54.75 54.75 1,681,900 -1.88(-3.33%)
Feb 01, 2002 55.50 56.68 55.25 56.63 2,373,100 +1.13(+2.05%)
Jan 31, 2002 54.94 56.48 54.83 55.50 2,262,800 +0.56(+1.03%)
Jan 30, 2002 53.95 55.12 52.75 54.94 3,826,900 +0.61(+1.12%)
Jan 29, 2002 55.25 55.62 54.14 54.33 1,878,400 -0.94(-1.71%)
Jan 28, 2002 55.28 55.47 54.73 55.27 1,529,900 -0.35(-0.62%)
Jan 25, 2002 54.65 56.26 54.35 55.62 2,719,000 +0.89(+1.62%)
Jan 24, 2002 53.65 55.05 53.65 54.73 2,290,100 +1.00(+1.86%)
Jan 23, 2002 53.33 54.12 52.51 53.73 2,030,400 +0.52(+0.98%)
Jan 22, 2002 53.83 54.42 52.92 53.21 2,346,100 -0.19(-0.36%)
Jan 21, 2002 52.22 53.99 51.78 53.40 4,333,800 +0.00(+0.00%)
Jan 18, 2002 52.22 53.99 51.78 53.40 4,333,800 +1.14(+2.18%)
Jan 17, 2002 52.35 52.45 50.00 52.26 7,927,000 +0.41(+0.79%)
Jan 16, 2002 54.25 54.25 50.10 51.85 11,389,800 -2.90(-5.30%)
Jan 15, 2002 55.88 56.20 54.55 54.75 2,971,900 -1.13(-2.02%)
Jan 14, 2002 56.90 57.05 55.70 55.88 2,550,900 -1.01(-1.78%)
Jan 11, 2002 56.60 57.24 56.26 56.90 2,095,700 +0.30(+0.52%)
Jan 10, 2002 56.97 57.35 55.55 56.60 3,229,800 -0.73(-1.26%)
Jan 09, 2002 57.65 58.54 57.21 57.33 1,570,400 -0.20(-0.35%)
Jan 08, 2002 57.95 58.03 57.25 57.53 1,532,900 -0.32(-0.56%)
Jan 07, 2002 58.50 58.85 57.75 57.85 1,760,500 -0.70(-1.20%)
Jan 04, 2002 58.33 58.99 58.25 58.55 2,032,700 +0.17(+0.30%)
Jan 03, 2002 58.45 58.75 58.24 58.38 1,847,900 -0.20(-0.33%)
Jan 02, 2002 58.51 58.99 58.08 58.57 2,143,500 -0.53(-0.91%)
Dec 31, 2001 59.96 59.96 59.10 59.10 1,723,900 -0.85(-1.43%)
Dec 28, 2001 60.00 60.08 59.65 59.96 1,022,100 -0.12(-0.20%)
Dec 27, 2001 60.33 60.60 59.82 60.08 826,500 -0.23(-0.39%)
Dec 26, 2001 59.71 60.95 59.60 60.31 1,044,700 +0.60(+1.01%)
Dec 24, 2001 59.60 59.95 59.42 59.71 464,800 +0.11(+0.18%)
Dec 21, 2001 59.25 59.67 58.95 59.60 2,105,000 +0.36(+0.61%)
Dec 20, 2001 59.85 59.88 59.08 59.24 1,651,000 -0.66(-1.10%)
Dec 19, 2001 59.20 59.94 59.03 59.90 1,183,600 +0.15(+0.25%)
Dec 18, 2001 58.75 59.96 58.75 59.75 1,802,800 +1.10(+1.88%)
Dec 17, 2001 57.65 59.15 57.65 58.65 1,732,200 +0.75(+1.30%)
Dec 14, 2001 57.51 57.99 56.97 57.90 1,372,100 +0.38(+0.66%)
Dec 13, 2001 57.88 57.92 57.38 57.52 1,308,700 -0.48(-0.83%)
Dec 12, 2001 57.94 58.25 57.56 58.00 1,522,800 +0.08(+0.14%)
Dec 11, 2001 58.15 58.33 57.62 57.92 1,213,300 +0.12(+0.22%)
Dec 10, 2001 58.88 58.99 57.55 57.79 1,538,000 -1.36(-2.29%)
Dec 07, 2001 59.15 59.40 58.69 59.15 1,204,600 -0.26(-0.45%)
Dec 06, 2001 59.10 59.83 59.00 59.42 1,090,600 -0.01(-0.03%)
Dec 05, 2001 58.50 59.74 58.50 59.43 1,579,000 +1.21(+2.09%)
Dec 04, 2001 57.25 58.29 57.02 58.22 1,270,600 +1.28(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.