Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 18.18 18.45 17.91 17.91 6,495,718 -0.28(-1.52%)
Jun 28, 2001 18.18 18.51 18.13 18.18 4,680,218 +0.24(+1.36%)
Jun 27, 2001 18.19 18.34 17.89 17.94 5,959,798 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 17.99 18.05 7,328,592 -0.11(-0.60%)
Jun 25, 2001 18.36 18.62 18.15 18.15 6,023,203 -0.17(-0.93%)
Jun 22, 2001 18.34 18.51 18.28 18.33 4,649,311 +0.07(+0.38%)
Jun 21, 2001 18.47 18.61 18.12 18.26 12,471,766 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.36 18.61 10,433,869 -0.28(-1.46%)
Jun 19, 2001 19.18 19.30 18.87 18.89 5,417,187 -0.29(-1.53%)
Jun 18, 2001 18.99 19.40 18.99 19.18 5,194,471 +0.21(+1.12%)
Jun 15, 2001 18.98 19.26 18.79 18.97 8,075,757 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.85 18.95 4,385,494 -0.19(-0.98%)
Jun 13, 2001 19.21 19.46 19.10 19.14 4,487,771 -0.02(-0.11%)
Jun 12, 2001 18.88 19.21 18.82 19.16 6,505,595 +0.27(+1.45%)
Jun 11, 2001 18.85 18.97 18.68 18.88 2,708,593 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,075,963 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.97 19.11 3,654,259 +0.03(+0.17%)
Jun 06, 2001 19.14 19.14 18.97 19.08 4,791,416 +0.01(+0.07%)
Jun 05, 2001 18.86 19.13 18.69 19.07 4,946,266 +0.24(+1.25%)
Jun 04, 2001 18.68 19.00 18.60 18.83 3,820,261 +0.09(+0.49%)
Jun 01, 2001 18.53 18.80 18.18 18.74 6,808,603 +0.13(+0.70%)
May 31, 2001 18.42 18.74 18.42 18.61 4,974,942 +0.19(+1.05%)
May 30, 2001 18.64 18.75 18.31 18.42 5,376,722 -0.38(-2.00%)
May 29, 2001 18.67 18.95 18.52 18.79 4,955,824 +0.15(+0.82%)
May 25, 2001 18.71 18.85 18.64 18.64 3,337,550 -0.03(-0.18%)
May 24, 2001 18.97 19.07 18.52 18.67 8,156,368 -0.26(-1.38%)
May 23, 2001 18.93 19.00 18.85 18.93 4,469,609 -0.06(-0.30%)
May 22, 2001 19.35 19.37 18.91 18.99 6,868,823 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,460,688 +0.01(+0.03%)
May 18, 2001 19.43 19.52 19.14 19.31 6,265,992 -0.10(-0.53%)
May 17, 2001 19.62 19.93 19.25 19.41 12,838,498 -0.28(-1.43%)
May 16, 2001 18.53 19.70 18.45 19.69 11,423,504 +1.15(+6.22%)
May 15, 2001 18.56 18.79 18.49 18.54 4,529,510 -0.02(-0.13%)
May 14, 2001 18.42 18.58 18.40 18.56 2,613,963 +0.14(+0.78%)
May 11, 2001 18.52 18.64 18.27 18.42 3,600,094 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.52 3,734,233 +0.17(+0.95%)
May 09, 2001 18.26 18.53 18.25 18.35 4,154,494 +0.09(+0.49%)
May 08, 2001 18.50 18.62 18.17 18.26 5,751,102 -0.24(-1.31%)
May 07, 2001 18.71 18.94 18.45 18.50 4,674,483 -0.33(-1.74%)
May 04, 2001 18.32 18.83 18.22 18.83 6,667,773 +0.35(+1.90%)
May 03, 2001 18.32 18.64 18.10 18.48 6,399,176 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.15 18.29 6,875,514 -0.15(-0.82%)
May 01, 2001 18.68 18.68 18.26 18.44 5,601,031 -0.24(-1.26%)
Apr 30, 2001 18.67 19.13 18.57 18.68 8,034,655 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.67 5,051,729 +0.18(+0.98%)
Apr 26, 2001 18.41 18.62 18.12 18.49 4,153,219 +0.13(+0.68%)
Apr 25, 2001 18.22 18.42 17.98 18.37 5,353,144 +0.14(+0.79%)
Apr 24, 2001 18.23 18.78 18.13 18.22 10,036,867 -0.03(-0.16%)
Apr 23, 2001 17.67 18.31 17.42 18.25 9,527,074 +0.60(+3.38%)
Apr 20, 2001 17.97 18.06 17.60 17.65 6,923,625 -0.63(-3.43%)
Apr 19, 2001 18.16 18.28 17.89 18.28 6,132,490 +0.08(+0.43%)
Apr 18, 2001 17.36 18.40 17.09 18.20 10,896,187 +1.11(+6.52%)
Apr 17, 2001 17.18 17.36 16.98 17.09 5,837,766 -0.25(-1.43%)
Apr 16, 2001 16.90 17.37 16.90 17.34 6,518,340 +0.43(+2.55%)
Apr 12, 2001 16.63 16.99 16.54 16.91 5,189,692 +0.14(+0.86%)
Apr 11, 2001 17.42 17.45 16.67 16.76 7,287,490 -0.28(-1.62%)
Apr 10, 2001 16.56 17.54 16.52 17.04 12,385,420 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.17 16.41 6,299,766 +0.40(+2.53%)
Apr 06, 2001 16.06 16.15 15.81 16.01 5,930,485 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,431,807 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,824,160 -0.20(-1.29%)
Apr 03, 2001 15.90 16.01 15.46 15.68 10,383,845 -0.34(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.