Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 55.08 56.34 54.92 55.94 1,635,100 +1.31(+2.41%)
Jul 30, 2001 55.74 56.00 54.50 54.62 1,045,700 -1.12(-2.00%)
Jul 27, 2001 55.73 56.10 55.38 55.74 1,093,100 +0.01(+0.02%)
Jul 26, 2001 55.20 55.95 54.34 55.73 1,503,700 +0.55(+1.00%)
Jul 25, 2001 53.65 55.25 53.65 55.18 1,876,100 +1.65(+3.08%)
Jul 24, 2001 55.75 55.75 53.39 53.53 2,619,100 -2.13(-3.83%)
Jul 23, 2001 57.12 57.30 55.50 55.66 1,381,600 -0.84(-1.49%)
Jul 20, 2001 57.33 57.33 56.10 56.50 1,796,300 -0.83(-1.44%)
Jul 19, 2001 57.37 58.00 56.56 57.33 2,273,700 +0.45(+0.79%)
Jul 18, 2001 56.43 56.88 56.00 56.88 1,883,600 +0.45(+0.79%)
Jul 17, 2001 55.03 56.99 55.03 56.43 2,035,200 +1.40(+2.55%)
Jul 16, 2001 55.67 56.24 55.03 55.03 1,569,400 -1.09(-1.94%)
Jul 13, 2001 56.50 56.75 55.70 56.12 1,395,200 -0.65(-1.15%)
Jul 12, 2001 56.00 57.00 55.83 56.76 1,558,000 +0.90(+1.60%)
Jul 11, 2001 55.55 56.24 55.00 55.87 1,963,100 +0.04(+0.08%)
Jul 10, 2001 57.30 57.70 55.75 55.83 1,917,100 -1.60(-2.79%)
Jul 09, 2001 57.00 57.49 56.38 57.42 1,969,100 +0.12(+0.22%)
Jul 06, 2001 57.95 58.10 56.85 57.30 1,672,800 -0.92(-1.58%)
Jul 05, 2001 58.08 58.62 57.67 58.22 1,238,000 -0.19(-0.33%)
Jul 03, 2001 58.01 58.75 57.76 58.42 1,232,100 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.