Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 57.93 58.80 57.05 57.05 2,038,700 -0.88(-1.52%)
Jun 28, 2001 57.92 58.97 57.78 57.93 1,468,900 +0.78(+1.36%)
Jun 27, 2001 57.95 58.45 57.00 57.15 1,870,500 -0.35(-0.61%)
Jun 26, 2001 57.50 58.33 57.33 57.50 2,300,100 -0.35(-0.60%)
Jun 25, 2001 58.50 59.34 57.85 57.85 1,890,400 -0.54(-0.93%)
Jun 22, 2001 58.42 58.99 58.25 58.39 1,459,200 +0.22(+0.38%)
Jun 21, 2001 58.85 59.29 57.75 58.17 3,914,300 -1.13(-1.91%)
Jun 20, 2001 60.18 60.18 58.51 59.30 3,274,700 -0.88(-1.46%)
Jun 19, 2001 61.12 61.50 60.12 60.18 1,700,200 -0.94(-1.53%)
Jun 18, 2001 60.50 61.81 60.50 61.12 1,630,300 +0.68(+1.12%)
Jun 15, 2001 60.47 61.38 59.88 60.44 2,534,600 +0.06(+0.10%)
Jun 14, 2001 60.97 61.20 60.06 60.38 1,376,400 -0.59(-0.98%)
Jun 13, 2001 61.20 62.00 60.85 60.97 1,408,500 -0.07(-0.11%)
Jun 12, 2001 60.17 61.22 59.95 61.04 2,041,800 +0.87(+1.45%)
Jun 11, 2001 60.08 60.44 59.53 60.17 850,100 +0.11(+0.19%)
Jun 08, 2001 60.75 60.75 59.92 60.05 965,400 -0.85(-1.39%)
Jun 07, 2001 60.72 61.54 60.45 60.90 1,146,900 +0.11(+0.17%)
Jun 06, 2001 60.97 61.00 60.43 60.79 1,503,800 +0.04(+0.07%)
Jun 05, 2001 60.10 60.94 59.54 60.75 1,552,400 +0.75(+1.25%)
Jun 04, 2001 59.53 60.53 59.26 60.00 1,199,000 +0.29(+0.49%)
Jun 01, 2001 59.03 59.90 57.92 59.71 2,136,900 +0.42(+0.70%)
May 31, 2001 58.68 59.70 58.68 59.29 1,561,400 +0.62(+1.05%)
May 30, 2001 59.38 59.75 58.35 58.67 1,687,500 -1.20(-2.00%)
May 29, 2001 59.50 60.37 59.00 59.88 1,555,400 +0.49(+0.83%)
May 25, 2001 59.62 60.05 59.38 59.38 1,047,500 -0.11(-0.18%)
May 24, 2001 60.44 60.74 59.01 59.49 2,559,900 -0.83(-1.38%)
May 23, 2001 60.30 60.54 60.05 60.32 1,402,800 -0.18(-0.30%)
May 22, 2001 61.65 61.71 60.26 60.50 2,155,800 -1.04(-1.70%)
May 21, 2001 61.55 61.92 61.13 61.54 1,400,000 +0.02(+0.03%)
May 18, 2001 61.92 62.20 61.00 61.53 1,966,600 -0.33(-0.53%)
May 17, 2001 62.51 63.50 61.35 61.85 4,029,400 -0.90(-1.43%)
May 16, 2001 59.05 62.78 58.78 62.75 3,585,300 +3.67(+6.22%)
May 15, 2001 59.15 59.88 58.90 59.08 1,421,600 -0.08(-0.13%)
May 14, 2001 58.69 59.20 58.62 59.15 820,400 +0.46(+0.78%)
May 11, 2001 59.02 59.38 58.22 58.69 1,129,900 -0.33(-0.56%)
May 10, 2001 58.67 59.48 58.65 59.02 1,172,000 +0.55(+0.95%)
May 09, 2001 58.18 59.05 58.15 58.47 1,303,900 +0.29(+0.49%)
May 08, 2001 58.94 59.33 57.88 58.18 1,805,000 -0.77(-1.31%)
May 07, 2001 59.62 60.35 58.78 58.95 1,467,100 -1.04(-1.74%)
May 04, 2001 58.38 60.00 58.05 59.99 2,092,700 +1.12(+1.90%)
May 03, 2001 58.38 59.40 57.67 58.88 2,008,400 +0.60(+1.03%)
May 02, 2001 59.25 59.25 57.84 58.28 2,157,900 -0.48(-0.82%)
May 01, 2001 59.51 59.51 58.19 58.76 1,757,900 -0.75(-1.26%)
Apr 30, 2001 59.49 60.96 59.17 59.51 2,521,700 +0.01(+0.03%)
Apr 27, 2001 58.75 59.83 58.65 59.49 1,585,500 +0.58(+0.98%)
Apr 26, 2001 58.67 59.34 57.75 58.92 1,303,500 +0.40(+0.68%)
Apr 25, 2001 58.05 58.70 57.28 58.51 1,680,100 +0.46(+0.79%)
Apr 24, 2001 58.10 59.84 57.76 58.05 3,150,100 -0.10(-0.16%)
Apr 23, 2001 56.30 58.35 55.51 58.15 2,990,100 +1.90(+3.38%)
Apr 20, 2001 57.26 57.55 56.08 56.25 2,173,000 -2.00(-3.43%)
Apr 19, 2001 57.88 58.25 57.01 58.25 1,924,700 +0.25(+0.43%)
Apr 18, 2001 55.30 58.62 54.45 58.00 3,419,800 +3.55(+6.52%)
Apr 17, 2001 54.74 55.33 54.10 54.45 1,832,200 -0.79(-1.43%)
Apr 16, 2001 53.86 55.35 53.86 55.24 2,045,800 +1.38(+2.55%)
Apr 12, 2001 53.00 54.12 52.70 53.87 1,628,800 +0.46(+0.86%)
Apr 11, 2001 55.50 55.60 53.12 53.40 2,287,200 -0.88(-1.62%)
Apr 10, 2001 52.75 55.90 52.62 54.28 3,887,200 +1.99(+3.82%)
Apr 09, 2001 51.90 52.60 51.53 52.29 1,977,200 +1.29(+2.53%)
Apr 06, 2001 51.17 51.45 50.38 51.00 1,861,300 -0.62(-1.19%)
Apr 05, 2001 50.50 51.92 50.49 51.62 2,960,200 +2.31(+4.67%)
Apr 04, 2001 49.95 51.00 48.58 49.31 4,024,900 -0.65(-1.29%)
Apr 03, 2001 50.67 51.00 49.26 49.96 3,259,000 -1.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.