3M Co (NY: MMM )

196.46 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 56.51 57.03 56.01 56.38 2,091,600 -0.12(-0.22%)
Feb 27, 2001 56.15 56.74 55.35 56.50 1,907,900 +0.83(+1.48%)
Feb 26, 2001 55.50 55.95 55.03 55.67 1,684,000 +0.47(+0.86%)
Feb 23, 2001 55.47 55.70 54.94 55.20 2,810,200 +0.08(+0.14%)
Feb 22, 2001 56.17 56.25 54.31 55.12 2,174,800 -0.51(-0.91%)
Feb 21, 2001 56.50 57.12 55.62 55.63 1,596,900 -1.29(-2.27%)
Feb 20, 2001 56.62 57.37 56.58 56.92 1,729,700 +0.31(+0.55%)
Feb 16, 2001 57.38 57.47 55.74 56.61 1,754,800 -0.76(-1.33%)
Feb 15, 2001 55.42 57.45 55.03 57.38 1,402,100 +1.89(+3.41%)
Feb 14, 2001 57.07 57.07 54.51 55.49 2,104,000 -1.58(-2.78%)
Feb 13, 2001 56.24 57.70 56.10 57.07 1,688,600 +0.83(+1.48%)
Feb 12, 2001 55.24 56.24 55.19 56.24 1,360,900 +0.91(+1.64%)
Feb 09, 2001 56.15 56.15 55.22 55.33 870,900 -0.70(-1.24%)
Feb 08, 2001 56.44 56.47 55.60 56.03 1,051,200 +0.09(+0.15%)
Feb 07, 2001 55.55 57.08 55.55 55.94 1,401,800 +0.11(+0.20%)
Feb 06, 2001 55.55 56.62 55.11 55.83 1,540,300 +0.95(+1.72%)
Feb 05, 2001 54.15 55.82 54.15 54.88 1,645,300 +0.52(+0.96%)
Feb 02, 2001 55.40 55.85 53.80 54.37 1,662,100 -1.41(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.