Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 17.48 17.72 17.33 17.36 6,496,355 -0.12(-0.67%)
Jan 30, 2001 16.75 17.58 16.70 17.48 7,368,420 +0.64(+3.83%)
Jan 29, 2001 16.84 16.92 16.61 16.84 4,899,429 -0.00(-0.02%)
Jan 26, 2001 17.19 17.35 16.77 16.84 4,723,550 -0.34(-2.00%)
Jan 25, 2001 16.79 17.23 16.33 17.18 6,732,772 +0.37(+2.22%)
Jan 24, 2001 17.18 17.36 16.59 16.81 5,901,809 -0.61(-3.50%)
Jan 23, 2001 17.08 17.53 17.02 17.42 5,629,707 +0.33(+1.96%)
Jan 22, 2001 16.72 17.11 16.55 17.08 6,467,042 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.66 16.75 6,472,140 -0.35(-2.06%)
Jan 18, 2001 17.26 17.26 16.91 17.11 8,553,370 -0.16(-0.91%)
Jan 17, 2001 16.71 17.26 16.61 17.26 18,414,678 -0.55(-3.08%)
Jan 16, 2001 17.36 17.81 17.27 17.81 6,773,236 +0.60(+3.47%)
Jan 12, 2001 17.59 17.61 17.03 17.21 5,838,085 -0.38(-2.17%)
Jan 11, 2001 17.63 17.88 17.19 17.59 6,685,616 -0.03(-0.17%)
Jan 10, 2001 17.36 17.65 17.11 17.62 6,924,900 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.59 17.80 6,315,697 -0.28(-1.57%)
Jan 08, 2001 17.73 18.10 17.19 18.09 8,746,773 +0.11(+0.60%)
Jan 05, 2001 18.36 18.36 17.35 17.98 13,335,865 -0.70(-3.73%)
Jan 04, 2001 18.50 18.75 18.13 18.67 6,468,954 +0.19(+1.01%)
Jan 03, 2001 18.52 18.81 18.26 18.49 7,587,312 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.