Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 13.72 13.74 13.50 13.59 4,701,247 -0.13(-0.94%)
Apr 27, 2000 13.89 14.10 13.39 13.72 7,716,672 -0.24(-1.69%)
Apr 26, 2000 14.67 14.67 13.71 13.96 11,097,555 -0.76(-5.19%)
Apr 25, 2000 15.08 15.11 13.89 14.72 14,412,165 -0.56(-3.66%)
Apr 24, 2000 14.32 15.32 14.32 15.28 5,684,828 +0.80(+5.55%)
Apr 20, 2000 14.19 14.49 14.12 14.48 3,163,902 +0.28(+2.00%)
Apr 19, 2000 14.06 14.42 13.99 14.19 2,657,614 +0.09(+0.63%)
Apr 18, 2000 14.14 14.14 13.81 14.10 3,871,240 +0.00(+0.00%)
Apr 17, 2000 14.00 14.21 13.82 14.10 4,621,910 -0.15(-1.04%)
Apr 14, 2000 14.76 14.80 13.86 14.25 9,785,794 -0.62(-4.16%)
Apr 13, 2000 14.85 15.12 14.40 14.87 6,625,715 +0.02(+0.14%)
Apr 12, 2000 15.27 15.43 14.85 14.85 3,923,494 -0.13(-0.86%)
Apr 11, 2000 14.55 15.23 14.55 14.98 4,713,991 +0.42(+2.90%)
Apr 10, 2000 14.42 14.89 14.40 14.55 3,371,961 +0.18(+1.23%)
Apr 07, 2000 14.69 14.93 14.38 14.38 3,985,625 -0.27(-1.87%)
Apr 06, 2000 14.33 14.89 14.33 14.65 2,812,782 +0.35(+2.47%)
Apr 05, 2000 14.57 14.88 14.29 14.30 4,595,465 -0.29(-1.96%)
Apr 04, 2000 14.44 15.00 14.04 14.58 7,713,167 +0.17(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.