Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	11.68	12.21	11.59	12.08	5,054,614	+0.24(+2.03%)
Feb 28, 2000	11.90	12.17	11.64	11.84	5,634,496	+0.09(+0.80%)
Feb 25, 2000	12.07	12.23	11.66	11.74	6,629,936	-0.72(-5.77%)
Feb 24, 2000	12.58	12.61	12.26	12.46	6,938,865	-0.18(-1.42%)
Feb 23, 2000	12.51	12.86	12.43	12.64	8,145,370	+0.30(+2.43%)
Feb 22, 2000	12.02	12.38	11.84	12.34	5,271,522	+0.35(+2.92%)
Feb 18, 2000	12.31	12.42	11.83	11.99	5,233,910	-0.28(-2.30%)
Feb 17, 2000	12.19	12.58	12.18	12.27	6,223,142	+0.18(+1.48%)
Feb 16, 2000	12.10	12.37	11.99	12.09	4,715,741	-0.11(-0.91%)
Feb 15, 2000	11.47	12.40	11.43	12.20	6,837,715	+0.86(+7.54%)
Feb 14, 2000	11.40	11.60	11.28	11.35	6,144,997	-0.01(-0.08%)
Feb 11, 2000	11.69	11.84	11.13	11.36	8,212,926	-0.42(-3.56%)
Feb 10, 2000	11.95	11.95	11.68	11.78	7,339,816	-0.22(-1.85%)
Feb 09, 2000	12.13	12.19	11.98	12.00	4,748,240	-0.01(-0.08%)
Feb 08, 2000	12.00	12.35	11.97	12.01	5,269,696	+0.01(+0.08%)
Feb 07, 2000	12.22	12.24	11.86	12.00	7,201,054	-0.20(-1.62%)
Feb 04, 2000	12.59	12.66	12.19	12.19	6,027,048	-0.36(-2.87%)
Feb 03, 2000	12.59	12.61	12.32	12.55	6,428,730	-0.11(-0.88%)
Feb 02, 2000	12.76	12.87	12.60	12.67	5,343,459	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.