Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 13.51 13.70 13.46 13.46 3,419,754 +0.10(+0.74%)
May 30, 2000 13.28 13.58 13.25 13.36 2,518,058 +0.18(+1.33%)
May 26, 2000 13.37 13.55 13.18 13.18 2,847,193 -0.15(-1.11%)
May 25, 2000 13.70 13.85 13.18 13.33 4,014,619 -0.51(-3.69%)
May 24, 2000 13.34 13.93 13.34 13.84 5,164,202 +0.64(+4.84%)
May 23, 2000 13.21 13.29 13.06 13.20 2,442,545 -0.01(-0.08%)
May 22, 2000 13.30 13.40 13.08 13.21 4,099,691 -0.05(-0.37%)
May 19, 2000 13.53 13.59 13.14 13.26 4,388,361 -0.40(-2.94%)
May 18, 2000 13.84 13.91 13.65 13.66 2,565,851 -0.15(-1.07%)
May 17, 2000 13.87 13.99 13.75 13.81 3,505,463 -0.32(-2.29%)
May 16, 2000 13.53 14.33 13.43 14.13 6,464,493 +0.65(+4.79%)
May 15, 2000 13.40 13.64 13.39 13.49 4,211,208 +0.17(+1.26%)
May 12, 2000 13.38 13.50 13.26 13.32 2,945,328 -0.17(-1.25%)
May 11, 2000 13.54 13.63 13.43 13.49 3,746,341 +0.00(+0.00%)
May 10, 2000 13.53 13.57 13.31 13.49 3,200,225 -0.01(-0.07%)
May 09, 2000 13.65 13.79 13.42 13.50 3,113,560 -0.21(-1.50%)
May 08, 2000 13.77 13.77 13.42 13.70 2,803,861 +0.10(+0.71%)
May 05, 2000 13.37 13.69 13.31 13.60 3,800,506 +0.20(+1.46%)
May 04, 2000 13.53 13.76 13.30 13.41 4,412,258 -0.06(-0.43%)
May 03, 2000 13.64 13.85 13.39 13.47 3,900,234 -0.18(-1.30%)
May 02, 2000 13.50 13.74 13.44 13.64 3,934,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.