Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 43.72 43.78 43.00 43.31 1,475,500 -0.41(-0.94%)
Apr 27, 2000 44.25 44.94 42.65 43.72 2,421,900 -0.75(-1.69%)
Apr 26, 2000 46.75 46.75 43.69 44.47 3,483,000 -2.43(-5.19%)
Apr 25, 2000 48.06 48.15 44.25 46.90 4,523,300 -1.78(-3.66%)
Apr 24, 2000 45.62 48.81 45.62 48.69 1,784,200 +2.56(+5.55%)
Apr 20, 2000 45.22 46.15 45.00 46.12 993,000 +0.90(+2.00%)
Apr 19, 2000 44.81 45.94 44.56 45.22 834,100 +0.29(+0.63%)
Apr 18, 2000 45.06 45.06 44.00 44.94 1,215,000 +0.00(+0.00%)
Apr 17, 2000 44.60 45.28 44.03 44.94 1,450,600 -0.47(-1.04%)
Apr 14, 2000 47.03 47.15 44.15 45.40 3,071,300 -1.97(-4.16%)
Apr 13, 2000 47.31 48.19 45.88 47.38 2,079,500 +0.06(+0.14%)
Apr 12, 2000 48.65 49.15 47.31 47.31 1,231,400 -0.41(-0.86%)
Apr 11, 2000 46.38 48.53 46.38 47.72 1,479,500 +1.35(+2.90%)
Apr 10, 2000 45.94 47.44 45.88 46.38 1,058,300 +0.56(+1.23%)
Apr 07, 2000 46.81 47.56 45.81 45.81 1,250,900 -0.88(-1.87%)
Apr 06, 2000 45.65 47.44 45.65 46.69 882,800 +1.12(+2.47%)
Apr 05, 2000 46.44 47.40 45.53 45.56 1,442,300 -0.91(-1.96%)
Apr 04, 2000 46.00 47.78 44.75 46.47 2,420,800 +0.54(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.