Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 13.39 14.00 13.28 13.84 4,410,346 +0.27(+2.02%)
Feb 28, 2000 13.64 13.95 13.34 13.56 4,916,316 +0.11(+0.80%)
Feb 25, 2000 13.83 14.02 13.37 13.46 5,784,875 -0.82(-5.77%)
Feb 24, 2000 14.42 14.46 14.05 14.28 6,054,428 -0.21(-1.42%)
Feb 23, 2000 14.34 14.74 14.25 14.49 7,107,151 +0.34(+2.43%)
Feb 22, 2000 13.77 14.19 13.57 14.14 4,599,607 +0.40(+2.92%)
Feb 18, 2000 14.10 14.23 13.55 13.74 4,566,789 -0.32(-2.30%)
Feb 17, 2000 13.97 14.42 13.96 14.06 5,429,932 +0.21(+1.48%)
Feb 16, 2000 13.87 14.18 13.74 13.86 4,114,666 -0.13(-0.91%)
Feb 15, 2000 13.14 14.21 13.10 13.99 5,966,170 +0.98(+7.54%)
Feb 14, 2000 13.06 13.30 12.93 13.00 5,361,747 -0.01(-0.08%)
Feb 11, 2000 13.40 13.57 12.76 13.02 7,166,096 -0.48(-3.56%)
Feb 10, 2000 13.69 13.69 13.39 13.50 6,404,274 -0.25(-1.85%)
Feb 09, 2000 13.91 13.97 13.73 13.75 4,143,023 -0.01(-0.08%)
Feb 08, 2000 13.75 14.15 13.72 13.76 4,598,014 +0.01(+0.08%)
Feb 07, 2000 14.01 14.02 13.59 13.75 6,283,198 -0.23(-1.62%)
Feb 04, 2000 14.43 14.51 13.98 13.98 5,258,833 -0.41(-2.87%)
Feb 03, 2000 14.43 14.46 14.12 14.39 5,609,315 -0.13(-0.88%)
Feb 02, 2000 14.62 14.75 14.44 14.52 4,662,375 -0.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.