Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 19.14 19.30 18.78 18.92 4,399,058 -0.23(-1.18%)
Dec 28, 2000 18.60 19.30 18.25 19.14 6,834,131 +0.43(+2.31%)
Dec 27, 2000 18.19 18.74 17.95 18.71 4,091,050 +0.66(+3.64%)
Dec 26, 2000 17.80 18.05 17.61 18.05 3,202,065 +0.35(+2.00%)
Dec 22, 2000 17.65 17.81 17.40 17.70 5,828,887 +0.01(+0.05%)
Dec 21, 2000 17.50 17.89 17.19 17.69 7,670,879 -0.04(-0.22%)
Dec 20, 2000 17.31 17.85 17.31 17.73 6,130,524 -0.13(-0.71%)
Dec 19, 2000 17.99 18.21 17.68 17.86 7,394,724 -0.14(-0.76%)
Dec 18, 2000 17.87 18.04 17.76 17.99 6,406,679 +0.38(+2.17%)
Dec 15, 2000 17.78 17.86 17.46 17.61 9,475,923 +0.19(+1.07%)
Dec 14, 2000 17.75 17.95 17.30 17.42 6,500,642 -0.44(-2.47%)
Dec 13, 2000 17.90 18.05 17.66 17.87 4,554,176 -0.01(-0.05%)
Dec 12, 2000 17.95 18.01 17.84 17.87 6,570,398 -0.22(-1.20%)
Dec 11, 2000 18.18 18.26 17.97 18.09 5,265,109 -0.27(-1.45%)
Dec 08, 2000 18.03 18.40 17.83 18.36 10,143,219 +0.35(+1.96%)
Dec 07, 2000 17.94 18.02 17.66 18.00 11,950,493 -0.07(-0.37%)
Dec 06, 2000 18.12 18.33 17.98 18.07 19,945,306 -0.24(-1.29%)
Dec 05, 2000 16.84 18.68 16.84 18.31 46,384,244 +1.82(+11.07%)
Dec 04, 2000 15.68 16.74 15.61 16.48 19,457,016 +0.84(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.