Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.89 147.17 144.63 146.91 3,504,563 +1.92(+1.33%)
Jun 29, 2021 145.12 146.32 144.76 144.99 2,512,137 -0.35(-0.24%)
Jun 28, 2021 144.79 145.65 143.78 145.34 2,839,964 +1.29(+0.90%)
Jun 25, 2021 143.06 144.47 142.97 144.04 8,349,543 +1.10(+0.77%)
Jun 24, 2021 142.97 143.30 141.74 142.94 2,963,491 +0.67(+0.47%)
Jun 23, 2021 144.08 144.54 142.22 142.28 4,024,256 -2.06(-1.42%)
Jun 22, 2021 144.04 145.00 143.56 144.33 2,396,586 -0.05(-0.04%)
Jun 21, 2021 143.19 145.43 143.19 144.38 3,418,505 +2.67(+1.88%)
Jun 18, 2021 142.43 143.17 141.66 141.71 6,833,980 -2.62(-1.81%)
Jun 17, 2021 145.56 146.08 142.75 144.33 3,494,629 -1.31(-0.90%)
Jun 16, 2021 148.35 148.66 145.57 145.64 2,999,710 -2.74(-1.84%)
Jun 15, 2021 149.26 149.30 147.58 148.38 2,311,838 -0.55(-0.37%)
Jun 14, 2021 149.62 150.58 148.24 148.93 2,360,499 -1.07(-0.71%)
Jun 11, 2021 150.71 151.55 149.05 150.00 2,293,435 -0.24(-0.16%)
Jun 10, 2021 151.00 151.60 149.98 150.24 2,640,622 +0.29(+0.19%)
Jun 09, 2021 150.56 150.57 149.36 149.95 2,311,236 -0.63(-0.42%)
Jun 08, 2021 149.41 150.91 148.77 150.58 2,300,224 -0.10(-0.07%)
Jun 07, 2021 152.62 152.96 150.37 150.69 2,070,148 -1.72(-1.13%)
Jun 04, 2021 150.97 152.45 150.71 152.40 2,796,753 +1.76(+1.17%)
Jun 03, 2021 149.78 151.38 149.26 150.64 2,571,650 +0.28(+0.19%)
Jun 02, 2021 150.69 150.86 149.67 150.36 2,538,336 +0.07(+0.04%)
Jun 01, 2021 151.61 151.69 149.81 150.29 2,119,014 +0.12(+0.08%)
May 28, 2021 150.80 151.18 150.00 150.17 2,354,137 -0.15(-0.10%)
May 27, 2021 150.15 150.87 149.86 150.32 3,322,696 +1.23(+0.82%)
May 26, 2021 148.81 149.25 148.15 149.09 2,497,562 -0.10(-0.06%)
May 25, 2021 150.03 150.15 148.94 149.19 2,054,258 -0.66(-0.44%)
May 24, 2021 150.00 150.53 149.35 149.86 2,067,835 +0.55(+0.37%)
May 21, 2021 149.19 150.71 148.72 149.30 2,078,374 +0.16(+0.10%)
May 20, 2021 148.73 149.55 148.30 149.15 1,909,794 +0.21(+0.14%)
May 19, 2021 148.43 149.01 146.53 148.93 3,019,714 -0.32(-0.21%)
May 18, 2021 150.69 150.83 149.08 149.25 2,410,235 -1.53(-1.01%)
May 17, 2021 150.40 150.96 149.74 150.78 2,083,934 +0.54(+0.36%)
May 14, 2021 149.96 150.79 149.24 150.24 2,007,212 +0.71(+0.48%)
May 13, 2021 146.02 149.99 145.84 149.53 2,291,336 +3.34(+2.28%)
May 12, 2021 149.66 149.74 146.16 146.19 3,033,482 -3.56(-2.38%)
May 11, 2021 151.84 152.07 148.79 149.76 3,472,586 -2.65(-1.74%)
May 10, 2021 150.70 153.60 150.70 152.41 4,393,471 +3.13(+2.10%)
May 07, 2021 148.72 149.87 147.93 149.28 2,508,224 +0.48(+0.33%)
May 06, 2021 147.96 148.87 147.36 148.79 2,504,004 +0.71(+0.48%)
May 05, 2021 147.02 148.29 145.46 148.08 2,748,050 +1.51(+1.03%)
May 04, 2021 145.91 146.70 145.22 146.57 2,556,027 +0.57(+0.39%)
May 03, 2021 145.54 146.63 144.57 146.00 2,421,244 +1.08(+0.75%)
Apr 30, 2021 145.30 146.28 144.18 144.92 3,410,362 -1.40(-0.96%)
Apr 29, 2021 144.68 146.59 144.28 146.32 2,567,073 +2.29(+1.59%)
Apr 28, 2021 143.35 145.04 143.21 144.03 3,423,542 +1.09(+0.76%)
Apr 27, 2021 140.78 143.98 138.66 142.94 7,188,106 -3.81(-2.59%)
Apr 26, 2021 149.21 149.22 146.71 146.75 3,510,027 -1.89(-1.27%)
Apr 23, 2021 147.76 149.34 147.75 148.64 2,536,482 +0.96(+0.65%)
Apr 22, 2021 147.51 148.62 147.16 147.68 3,014,363 +0.01(+0.01%)
Apr 21, 2021 145.77 148.12 145.64 147.67 3,601,926 +1.90(+1.30%)
Apr 20, 2021 146.24 146.54 145.14 145.77 2,248,791 -0.21(-0.15%)
Apr 19, 2021 145.62 146.06 144.57 145.99 2,993,451 +0.01(+0.00%)
Apr 16, 2021 146.08 146.78 145.54 145.98 3,767,450 +0.81(+0.56%)
Apr 15, 2021 145.02 145.41 144.02 145.17 1,988,322 +0.54(+0.37%)
Apr 14, 2021 143.75 145.10 143.35 144.63 2,142,469 +0.21(+0.14%)
Apr 13, 2021 144.09 145.06 143.62 144.43 3,074,053 -1.00(-0.69%)
Apr 12, 2021 145.70 146.50 144.86 145.43 2,288,199 -0.12(-0.09%)
Apr 09, 2021 144.13 146.26 144.13 145.55 2,938,053 +1.68(+1.16%)
Apr 08, 2021 142.92 144.57 142.63 143.88 3,253,763 +0.57(+0.39%)
Apr 07, 2021 142.73 143.60 142.55 143.31 2,042,672 +0.08(+0.06%)
Apr 06, 2021 143.35 143.79 142.60 143.23 2,003,399 -0.10(-0.07%)
Apr 05, 2021 142.53 144.04 142.40 143.32 2,670,385 +1.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.