Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 118.00 118.18 117.40 117.83 2,488,537 -0.60(-0.50%)
Aug 30, 2016 118.81 119.00 118.06 118.43 1,581,665 -0.23(-0.19%)
Aug 29, 2016 118.24 118.80 117.86 118.66 1,599,915 +0.72(+0.61%)
Aug 26, 2016 118.46 119.16 117.62 117.95 2,014,945 -0.11(-0.09%)
Aug 25, 2016 117.74 118.54 117.71 118.06 1,278,037 +0.11(+0.09%)
Aug 24, 2016 117.95 118.31 117.68 117.95 1,729,619 -0.24(-0.20%)
Aug 23, 2016 118.08 118.69 117.86 118.18 1,818,984 +0.46(+0.39%)
Aug 22, 2016 117.80 118.06 117.26 117.72 2,032,780 -0.36(-0.30%)
Aug 19, 2016 117.45 118.19 117.07 118.08 1,985,492 +0.28(+0.24%)
Aug 18, 2016 118.14 118.14 117.40 117.80 1,656,000 -0.45(-0.38%)
Aug 17, 2016 117.46 118.39 117.23 118.25 2,066,474 +1.02(+0.87%)
Aug 16, 2016 117.80 117.94 117.20 117.23 2,084,012 -0.86(-0.73%)
Aug 15, 2016 118.38 118.63 118.02 118.09 1,939,187 +0.19(+0.16%)
Aug 12, 2016 118.68 118.68 117.66 117.90 1,885,073 -0.48(-0.40%)
Aug 11, 2016 117.12 118.44 116.99 118.38 3,123,558 +1.43(+1.22%)
Aug 10, 2016 116.49 116.97 116.32 116.95 1,874,987 +0.28(+0.24%)
Aug 09, 2016 116.66 117.00 116.37 116.67 1,680,175 -0.12(-0.11%)
Aug 08, 2016 117.00 117.08 116.59 116.79 2,030,081 +0.01(+0.01%)
Aug 05, 2016 116.58 117.07 116.00 116.79 2,751,449 +0.50(+0.43%)
Aug 04, 2016 117.04 117.34 116.18 116.29 1,639,641 -0.37(-0.32%)
Aug 03, 2016 116.89 117.15 116.39 116.66 2,170,075 +0.01(+0.01%)
Aug 02, 2016 116.79 116.82 115.92 116.65 3,234,024 +0.05(+0.04%)
Aug 01, 2016 115.81 116.77 115.81 116.60 2,443,926 -0.05(-0.04%)
Jul 29, 2016 116.49 116.95 116.17 116.65 2,479,956 +0.25(+0.21%)
Jul 28, 2016 116.19 116.66 115.78 116.40 2,751,450 -0.19(-0.16%)
Jul 27, 2016 116.03 117.03 116.03 116.59 3,608,019 +0.40(+0.34%)
Jul 26, 2016 115.87 117.06 115.20 116.19 5,231,694 -1.29(-1.10%)
Jul 25, 2016 117.85 118.00 117.02 117.48 2,961,571 -0.53(-0.45%)
Jul 22, 2016 118.00 118.07 117.30 118.01 1,843,382 +0.12(+0.10%)
Jul 21, 2016 118.56 118.74 117.53 117.89 2,966,196 -0.76(-0.64%)
Jul 20, 2016 118.85 119.21 118.58 118.65 2,161,008 +0.12(+0.10%)
Jul 19, 2016 118.45 118.80 117.91 118.53 1,607,471 +0.09(+0.07%)
Jul 18, 2016 118.66 118.83 118.21 118.45 1,872,114 -0.19(-0.16%)
Jul 15, 2016 118.70 118.92 118.09 118.64 3,784,719 +0.33(+0.28%)
Jul 14, 2016 117.82 118.58 117.64 118.31 2,911,368 +1.11(+0.94%)
Jul 13, 2016 117.21 117.51 116.86 117.20 2,280,451 +0.03(+0.03%)
Jul 12, 2016 116.90 117.48 116.43 117.17 2,939,747 +0.75(+0.65%)
Jul 11, 2016 116.03 116.72 115.88 116.42 2,537,401 +0.58(+0.50%)
Jul 08, 2016 115.02 116.28 114.37 115.84 4,169,043 +1.47(+1.29%)
Jul 07, 2016 114.51 114.87 113.88 114.37 2,817,041 -0.19(-0.16%)
Jul 06, 2016 114.58 114.76 113.84 114.56 3,644,076 -0.31(-0.27%)
Jul 05, 2016 114.36 114.95 113.48 114.86 3,598,653 +0.06(+0.05%)
Jul 01, 2016 114.54 114.81 114.81 114.81 2,952,403 +0.28(+0.24%)
Jun 30, 2016 112.53 114.52 112.53 114.53 3,745,049 +2.35(+2.10%)
Jun 29, 2016 111.85 112.39 111.42 112.18 2,896,106 +1.26(+1.14%)
Jun 28, 2016 109.97 110.97 109.85 110.91 3,420,858 +1.57(+1.43%)
Jun 27, 2016 109.73 109.76 108.02 109.34 3,908,881 -1.26(-1.14%)
Jun 24, 2016 110.44 112.19 110.14 110.61 6,983,867 -3.26(-2.87%)
Jun 23, 2016 112.95 113.90 112.79 113.87 3,091,002 +1.88(+1.68%)
Jun 22, 2016 112.38 112.88 111.83 111.99 2,094,169 -0.09(-0.08%)
Jun 21, 2016 111.95 112.47 111.88 112.08 2,888,734 +0.09(+0.08%)
Jun 20, 2016 111.77 113.01 111.76 111.99 3,306,962 +1.50(+1.36%)
Jun 17, 2016 111.17 111.18 110.15 110.49 5,272,033 -0.65(-0.58%)
Jun 16, 2016 109.45 111.44 108.97 111.14 4,024,617 +1.39(+1.27%)
Jun 15, 2016 109.84 110.44 109.53 109.74 2,590,532 +0.12(+0.11%)
Jun 14, 2016 109.41 109.75 108.96 109.62 3,091,181 +0.31(+0.29%)
Jun 13, 2016 110.17 110.29 109.29 109.31 3,256,651 -0.93(-0.85%)
Jun 10, 2016 110.70 110.72 109.80 110.24 3,246,668 -1.03(-0.92%)
Jun 09, 2016 111.51 112.14 110.80 111.27 3,377,280 -0.84(-0.75%)
Jun 08, 2016 111.80 112.44 111.61 112.11 2,576,211 +0.33(+0.30%)
Jun 07, 2016 111.34 112.16 111.33 111.78 2,634,672 +0.54(+0.49%)
Jun 06, 2016 110.43 111.57 110.26 111.23 2,309,941 +1.11(+1.01%)
Jun 03, 2016 109.91 110.31 109.55 110.12 2,191,850 +0.22(+0.20%)
Jun 02, 2016 110.34 110.34 109.40 109.90 3,028,371 -0.42(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.