Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 103.39 103.40 102.77 102.90 2,614,810 -0.32(-0.31%)
Jun 27, 2014 102.85 103.50 102.77 103.22 2,758,674 -0.03(-0.03%)
Jun 26, 2014 103.27 103.44 102.41 103.25 2,070,372 +0.06(+0.06%)
Jun 25, 2014 102.73 103.72 102.64 103.19 1,839,906 +0.40(+0.39%)
Jun 24, 2014 103.24 103.89 102.76 102.79 1,954,182 -0.72(-0.69%)
Jun 23, 2014 104.24 104.38 103.45 103.51 1,935,245 -0.77(-0.74%)
Jun 20, 2014 103.83 104.38 103.59 104.28 5,853,022 +0.48(+0.46%)
Jun 19, 2014 103.83 103.96 103.44 103.80 2,172,220 +0.11(+0.11%)
Jun 18, 2014 103.40 103.73 102.56 103.68 1,866,215 +0.46(+0.45%)
Jun 17, 2014 102.73 103.44 102.47 103.22 1,683,573 +0.27(+0.26%)
Jun 16, 2014 102.68 103.11 102.44 102.96 1,743,893 -0.03(-0.03%)
Jun 13, 2014 103.13 103.27 102.61 102.99 1,915,726 +0.21(+0.20%)
Jun 12, 2014 104.13 104.13 102.57 102.78 2,560,497 -0.96(-0.93%)
Jun 11, 2014 103.92 104.14 103.58 103.74 2,073,981 -0.40(-0.39%)
Jun 10, 2014 104.14 104.31 103.78 104.14 2,307,726 +0.24(+0.23%)
Jun 06, 2014 103.44 103.91 103.11 103.91 2,463,420 +0.67(+0.65%)
Jun 05, 2014 102.56 103.26 101.94 103.24 2,146,903 +1.04(+1.02%)
Jun 04, 2014 102.66 102.73 102.20 102.20 1,857,727 -0.45(-0.44%)
Jun 03, 2014 102.07 102.82 101.73 102.65 2,865,807 +0.41(+0.40%)
Jun 02, 2014 102.20 102.66 101.79 102.24 2,337,457 -0.16(-0.16%)
May 30, 2014 102.09 102.49 101.85 102.40 5,440,413 +0.11(+0.11%)
May 29, 2014 101.65 102.32 101.43 102.29 2,254,830 +0.69(+0.68%)
May 28, 2014 101.87 101.94 101.33 101.60 2,180,092 -0.01(-0.01%)
May 27, 2014 101.65 101.72 101.38 101.61 2,105,217 +0.22(+0.21%)
May 23, 2014 100.74 101.39 101.39 101.39 1,683,521 +0.45(+0.45%)
May 22, 2014 101.08 101.26 100.76 100.94 1,370,981 -0.11(-0.11%)
May 21, 2014 100.41 101.14 100.41 101.05 2,284,388 +0.92(+0.92%)
May 20, 2014 101.10 101.32 99.88 100.12 2,584,022 -1.03(-1.02%)
May 19, 2014 100.01 101.39 99.94 101.15 2,141,694 +0.39(+0.38%)
May 16, 2014 100.62 100.82 99.90 100.77 2,663,500 +0.11(+0.11%)
May 15, 2014 101.07 101.20 99.97 100.66 3,345,087 -0.44(-0.44%)
May 14, 2014 101.73 101.94 100.97 101.10 2,959,912 -0.59(-0.58%)
May 13, 2014 102.10 102.36 101.62 101.69 2,374,581 -0.28(-0.27%)
May 12, 2014 101.23 102.06 101.18 101.97 4,161,657 +1.06(+1.05%)
May 09, 2014 100.36 100.94 100.14 100.92 2,931,388 +0.36(+0.36%)
May 08, 2014 100.59 101.47 100.32 100.55 2,716,261 -0.22(-0.22%)
May 07, 2014 99.94 100.85 99.37 100.77 3,134,887 +1.32(+1.33%)
May 06, 2014 100.16 100.27 99.37 99.45 3,134,187 -0.94(-0.94%)
May 05, 2014 99.35 100.71 99.00 100.39 3,796,722 +0.35(+0.35%)
May 02, 2014 101.12 101.27 99.87 100.05 8,065,129 -0.49(-0.49%)
May 01, 2014 99.60 101.02 99.33 100.54 5,592,768 +1.23(+1.24%)
Apr 30, 2014 98.27 99.39 98.05 99.31 4,067,028 +1.10(+1.12%)
Apr 29, 2014 98.44 98.46 97.50 98.21 2,550,297 +0.23(+0.23%)
Apr 28, 2014 98.12 98.78 97.08 97.98 3,143,297 +0.48(+0.49%)
Apr 25, 2014 97.46 97.79 96.88 97.50 2,931,496 -0.06(-0.07%)
Apr 24, 2014 97.37 97.81 96.39 97.57 3,988,555 -0.96(-0.97%)
Apr 23, 2014 99.11 99.17 98.45 98.52 3,987,886 -0.64(-0.65%)
Apr 22, 2014 98.89 99.62 98.62 99.17 3,135,897 +0.19(+0.19%)
Apr 21, 2014 98.00 99.04 97.95 98.97 2,494,608 +0.64(+0.65%)
Apr 17, 2014 98.03 98.34 98.34 98.34 3,705,347 +0.69(+0.70%)
Apr 16, 2014 96.51 97.66 96.25 97.65 2,990,268 +1.91(+2.00%)
Apr 15, 2014 95.15 95.93 94.26 95.74 2,967,869 +0.67(+0.71%)
Apr 14, 2014 95.28 95.33 94.26 95.07 2,882,522 +0.54(+0.57%)
Apr 11, 2014 95.23 95.48 94.53 94.53 3,317,059 -1.13(-1.18%)
Apr 10, 2014 96.91 97.41 95.60 95.65 3,999,740 -1.34(-1.38%)
Apr 09, 2014 96.39 97.01 96.03 96.99 3,737,236 +0.71(+0.74%)
Apr 08, 2014 95.99 96.50 95.27 96.28 4,052,651 +0.31(+0.33%)
Apr 07, 2014 96.97 97.28 95.95 95.96 3,908,454 -1.04(-1.07%)
Apr 04, 2014 97.75 98.37 96.94 97.00 3,831,005 -0.20(-0.21%)
Apr 03, 2014 97.26 97.95 96.89 97.20 3,748,234 +0.10(+0.10%)
Apr 02, 2014 97.10 97.28 96.62 97.10 4,595,808 -0.38(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.