Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 115.94 116.84 115.37 116.31 2,154,723 +1.29(+1.12%)
Nov 26, 2014 114.77 115.02 115.02 115.02 2,509,437 +0.18(+0.16%)
Nov 25, 2014 115.52 116.01 114.84 114.84 5,016,009 -1.32(-1.14%)
Nov 24, 2014 116.36 116.65 115.82 116.16 3,245,817 -0.20(-0.17%)
Nov 21, 2014 116.47 116.87 115.95 116.36 3,402,444 +0.58(+0.50%)
Nov 20, 2014 114.93 115.92 114.68 115.78 2,407,285 +0.39(+0.33%)
Nov 19, 2014 115.76 115.82 114.77 115.40 3,185,330 -0.34(-0.29%)
Nov 18, 2014 114.82 115.96 114.79 115.73 3,198,483 +1.05(+0.92%)
Nov 17, 2014 114.25 115.02 114.25 114.68 2,316,866 -0.11(-0.10%)
Nov 14, 2014 114.56 114.82 113.97 114.79 2,471,822 +0.36(+0.32%)
Nov 13, 2014 114.18 114.95 113.80 114.43 3,286,475 +0.48(+0.42%)
Nov 12, 2014 113.20 114.09 113.10 113.95 2,076,599 +0.41(+0.36%)
Nov 11, 2014 114.14 114.18 113.20 113.54 2,499,890 -0.40(-0.35%)
Nov 10, 2014 112.92 113.97 112.77 113.93 2,021,392 +0.80(+0.71%)
Nov 07, 2014 112.84 113.18 112.36 113.13 2,605,315 +0.36(+0.32%)
Nov 06, 2014 112.51 113.23 112.16 112.77 2,860,510 +0.26(+0.23%)
Nov 05, 2014 112.50 112.91 111.39 112.51 3,833,609 +0.46(+0.41%)
Nov 04, 2014 111.23 112.18 110.74 112.05 4,329,319 +1.26(+1.14%)
Nov 03, 2014 110.67 111.57 110.55 110.78 3,276,158 -0.34(-0.31%)
Oct 31, 2014 111.17 111.61 110.63 111.12 4,173,921 +1.21(+1.10%)
Oct 30, 2014 108.75 110.13 108.40 109.92 2,541,311 +0.79(+0.72%)
Oct 29, 2014 109.40 109.48 108.54 109.13 2,851,484 -0.04(-0.03%)
Oct 28, 2014 108.28 109.22 108.08 109.17 3,277,107 +1.08(+1.00%)
Oct 27, 2014 107.02 108.19 107.38 108.08 3,935,595 +0.70(+0.65%)
Oct 24, 2014 104.78 107.52 104.65 107.38 6,200,552 +2.56(+2.44%)
Oct 23, 2014 102.56 106.90 102.56 104.82 10,279,106 +4.41(+4.39%)
Oct 22, 2014 101.82 101.96 100.23 100.41 5,942,539 -1.43(-1.41%)
Oct 21, 2014 100.02 101.97 99.97 101.84 4,263,372 +2.41(+2.42%)
Oct 20, 2014 99.11 99.48 98.83 99.44 3,850,414 +0.14(+0.15%)
Oct 17, 2014 98.10 99.62 98.10 99.29 5,187,964 +1.70(+1.74%)
Oct 16, 2014 96.42 98.26 95.93 97.59 4,839,347 +0.60(+0.62%)
Oct 15, 2014 95.80 97.30 94.38 97.00 6,634,767 +0.03(+0.03%)
Oct 14, 2014 96.58 98.24 96.27 96.97 5,042,879 +0.92(+0.96%)
Oct 13, 2014 97.02 97.81 94.68 96.04 6,342,421 -0.67(-0.69%)
Oct 10, 2014 100.69 100.88 96.71 96.71 10,198,936 -3.48(-3.47%)
Oct 09, 2014 102.00 102.26 99.97 100.19 5,215,915 -2.00(-1.96%)
Oct 08, 2014 99.91 102.24 99.52 102.19 5,725,777 +2.70(+2.71%)
Oct 07, 2014 100.32 101.30 99.48 99.50 4,352,005 -1.92(-1.90%)
Oct 06, 2014 101.57 102.10 100.88 101.42 3,410,600 +0.12(+0.12%)
Oct 03, 2014 100.69 101.50 100.14 101.30 4,862,736 +1.08(+1.08%)
Oct 02, 2014 100.14 100.68 99.69 100.21 4,461,209 -0.37(-0.37%)
Oct 01, 2014 102.01 102.38 100.25 100.58 4,048,747 -1.81(-1.76%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.