Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.63 65.04 64.39 65.02 3,722,329 +0.62(+0.97%)
Mar 27, 2013 64.43 64.52 64.20 64.40 3,482,062 -0.48(-0.74%)
Mar 26, 2013 64.47 64.97 64.47 64.87 3,095,849 +0.55(+0.86%)
Mar 25, 2013 65.15 65.32 64.02 64.32 6,113,604 -0.76(-1.17%)
Mar 22, 2013 64.28 65.13 64.28 65.09 3,939,930 +0.91(+1.41%)
Mar 21, 2013 64.46 64.50 64.05 64.18 3,168,559 -0.44(-0.68%)
Mar 20, 2013 64.78 64.93 64.45 64.62 2,942,794 +0.29(+0.46%)
Mar 19, 2013 64.73 64.82 64.00 64.33 5,250,620 -0.14(-0.22%)
Mar 18, 2013 64.36 64.81 64.35 64.47 2,961,656 -0.61(-0.93%)
Mar 15, 2013 64.77 65.37 64.74 65.08 8,419,981 +0.23(+0.36%)
Mar 14, 2013 64.42 64.84 64.38 64.84 3,608,844 +0.57(+0.88%)
Mar 13, 2013 64.30 64.57 64.15 64.27 3,367,792 -0.02(-0.04%)
Mar 12, 2013 64.72 64.82 64.19 64.30 3,640,843 -0.42(-0.64%)
Mar 11, 2013 64.42 64.80 64.42 64.71 2,814,258 +0.06(+0.09%)
Mar 08, 2013 64.22 64.71 64.11 64.65 3,856,047 +0.72(+1.12%)
Mar 07, 2013 64.10 64.31 63.91 63.94 3,068,016 -0.07(-0.11%)
Mar 06, 2013 64.05 64.48 63.90 64.01 5,673,929 +0.13(+0.20%)
Mar 05, 2013 63.46 64.10 63.39 63.88 4,303,616 +0.72(+1.13%)
Mar 04, 2013 63.31 63.31 62.75 63.17 4,195,884 -0.30(-0.47%)
Mar 01, 2013 63.23 63.57 62.82 63.47 4,350,553 -0.14(-0.22%)
Feb 28, 2013 63.38 63.95 63.18 63.61 4,695,007 +0.26(+0.42%)
Feb 27, 2013 62.45 63.56 62.35 63.34 3,848,846 +0.77(+1.23%)
Feb 26, 2013 62.45 62.79 62.33 62.57 4,043,118 +0.34(+0.55%)
Feb 25, 2013 63.55 63.63 62.23 62.23 4,941,430 -1.09(-1.73%)
Feb 22, 2013 62.99 63.42 62.89 63.33 3,528,409 +0.50(+0.80%)
Feb 21, 2013 62.92 63.08 62.62 62.82 4,510,594 -0.26(-0.42%)
Feb 20, 2013 63.72 63.85 63.09 63.09 4,900,489 -0.63(-0.99%)
Feb 19, 2013 63.25 63.85 63.19 63.72 4,886,256 +0.58(+0.92%)
Feb 15, 2013 63.03 63.23 62.76 63.14 3,803,332 +0.28(+0.44%)
Feb 14, 2013 62.65 63.08 62.52 62.86 3,625,539 -0.05(-0.08%)
Feb 13, 2013 63.01 63.24 62.74 62.91 2,779,225 -0.04(-0.07%)
Feb 12, 2013 62.47 63.03 62.45 62.95 3,168,476 +0.51(+0.82%)
Feb 11, 2013 62.30 62.60 62.09 62.44 2,819,264 -0.02(-0.04%)
Feb 08, 2013 62.27 62.87 62.09 62.47 3,184,567 +0.27(+0.43%)
Feb 07, 2013 62.46 62.51 61.74 62.20 3,742,821 -0.29(-0.46%)
Feb 06, 2013 61.53 62.67 61.50 62.48 5,769,400 +1.17(+1.91%)
Feb 04, 2013 61.32 61.58 61.20 61.32 3,266,505 -0.48(-0.78%)
Feb 01, 2013 61.72 62.06 61.55 61.80 6,334,681 +0.61(+1.00%)
Jan 31, 2013 61.27 61.43 60.89 61.18 6,186,574 -0.15(-0.25%)
Jan 30, 2013 61.94 62.03 61.27 61.33 4,641,749 -0.61(-0.99%)
Jan 29, 2013 61.05 61.99 60.88 61.95 5,802,818 +0.71(+1.15%)
Jan 28, 2013 61.44 61.44 61.01 61.24 4,872,725 +0.04(+0.06%)
Jan 25, 2013 60.72 61.38 60.59 61.21 6,964,953 +0.56(+0.92%)
Jan 24, 2013 60.47 60.74 60.12 60.65 6,271,909 +0.11(+0.18%)
Jan 23, 2013 60.22 60.66 60.12 60.54 5,882,402 +0.10(+0.16%)
Jan 22, 2013 59.87 60.44 59.69 60.44 5,283,927 +0.36(+0.60%)
Jan 18, 2013 59.89 60.12 59.65 60.08 5,244,068 +0.40(+0.67%)
Jan 17, 2013 59.50 59.93 59.33 59.68 4,608,846 +0.29(+0.49%)
Jan 16, 2013 59.02 59.45 58.97 59.39 3,438,459 +0.19(+0.32%)
Jan 15, 2013 58.92 59.27 58.76 59.20 3,461,730 +0.13(+0.22%)
Jan 14, 2013 58.66 59.26 58.47 59.07 4,260,531 +0.49(+0.83%)
Jan 11, 2013 58.32 58.81 57.93 58.58 4,805,284 -0.37(-0.63%)
Jan 10, 2013 58.85 59.02 58.61 58.95 4,273,828 +0.29(+0.50%)
Jan 09, 2013 58.33 58.86 58.24 58.66 3,877,986 +0.55(+0.95%)
Jan 08, 2013 57.91 58.26 57.87 58.11 4,366,447 +0.01(+0.01%)
Jan 07, 2013 57.82 58.25 57.66 58.10 4,512,614 +0.07(+0.13%)
Jan 04, 2013 57.68 58.10 57.52 58.03 4,445,522 +0.43(+0.74%)
Jan 03, 2013 57.40 57.76 57.28 57.60 4,444,795 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.