Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 14.57 14.65 14.29 14.29 5,799,550 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,591,780 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,649,476 -0.45(-3.00%)
Oct 26, 2001 14.87 15.06 14.73 15.04 4,548,860 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.88 6,364,461 +0.27(+1.87%)
Oct 24, 2001 14.62 14.68 14.51 14.61 5,698,765 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.49 14.57 7,440,237 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.70 12,711,759 +0.71(+5.11%)
Oct 19, 2001 14.03 14.07 13.85 13.99 8,245,060 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.88 14.10 7,328,496 -0.03(-0.20%)
Oct 17, 2001 14.69 14.73 14.10 14.13 8,042,029 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.36 14.54 6,276,456 +0.05(+0.37%)
Oct 15, 2001 14.20 14.51 14.19 14.49 5,099,164 +0.18(+1.26%)
Oct 12, 2001 14.44 14.58 14.22 14.31 7,659,701 -0.23(-1.56%)
Oct 11, 2001 14.16 14.65 14.14 14.53 11,408,485 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.94 8,216,578 +0.47(+3.45%)
Oct 09, 2001 13.48 13.67 13.34 13.48 5,361,352 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,666,087 -0.18(-1.29%)
Oct 05, 2001 13.61 13.69 13.37 13.66 5,947,077 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.64 7,928,828 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,394,778 +0.33(+2.45%)
Oct 02, 2001 13.26 13.38 13.19 13.31 7,573,522 +0.05(+0.36%)
Oct 01, 2001 13.42 13.44 13.04 13.26 9,550,160 -0.21(-1.57%)
Sep 28, 2001 13.42 13.52 13.25 13.47 8,935,588 +0.29(+2.17%)
Sep 27, 2001 12.79 13.21 12.56 13.19 8,166,550 +0.40(+3.14%)
Sep 26, 2001 12.80 12.86 12.69 12.79 7,819,643 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.39 12.75 9,437,324 +0.20(+1.59%)
Sep 24, 2001 11.91 12.66 11.91 12.55 12,718,697 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,312,678 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.25 12.37 11,714,859 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,262,606 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.78 12.89 11,018,489 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,972,487 -0.92(-6.61%)
Sep 10, 2001 13.80 14.23 13.75 13.99 9,213,478 +0.19(+1.41%)
Sep 07, 2001 14.08 14.14 13.80 13.80 8,595,254 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.10 14.23 5,974,099 -0.15(-1.05%)
Sep 05, 2001 14.38 14.56 14.17 14.38 7,377,428 +0.06(+0.43%)
Sep 04, 2001 14.25 14.73 14.25 14.32 7,868,210 +0.06(+0.43%)
Aug 31, 2001 14.30 14.48 14.19 14.25 4,294,705 -0.01(-0.10%)
Aug 30, 2001 14.52 14.74 14.12 14.27 7,280,660 -0.35(-2.39%)
Aug 29, 2001 14.98 15.06 14.54 14.62 6,576,987 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.84 14.97 4,452,822 -0.17(-1.13%)
Aug 27, 2001 15.26 15.27 15.12 15.14 3,287,580 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,080,175 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,413,206 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,451,192 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.75 6,725,609 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,046,758 -0.01(-0.07%)
Aug 17, 2001 15.18 15.18 14.85 14.88 7,566,949 -0.05(-0.31%)
Aug 16, 2001 15.06 15.06 14.72 14.93 6,376,511 -0.09(-0.57%)
Aug 15, 2001 14.97 15.27 14.89 15.01 5,206,522 +0.08(+0.50%)
Aug 14, 2001 15.10 15.19 14.88 14.94 4,233,358 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.91 15.13 4,063,921 +0.09(+0.59%)
Aug 10, 2001 14.75 15.06 14.69 15.04 6,010,981 +0.32(+2.17%)
Aug 09, 2001 14.74 14.84 14.60 14.72 5,688,175 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.73 14.81 4,710,994 -0.36(-2.40%)
Aug 07, 2001 15.03 15.18 15.00 15.18 4,120,887 +0.20(+1.35%)
Aug 06, 2001 15.21 15.27 14.95 14.98 3,418,309 -0.32(-2.11%)
Aug 03, 2001 15.27 15.34 15.06 15.30 4,092,039 +0.06(+0.40%)
Aug 02, 2001 15.29 15.40 15.22 15.24 4,024,118 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.