Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 89.80 91.65 89.67 90.93 5,237,820 +0.10(+0.11%)
Jan 30, 2014 92.19 92.19 89.75 90.83 5,783,620 -1.56(-1.69%)
Jan 29, 2014 92.28 93.11 91.50 92.39 5,052,671 +0.31(+0.34%)
Jan 28, 2014 91.81 92.22 91.57 92.08 3,853,451 +0.60(+0.66%)
Jan 27, 2014 92.23 92.63 91.26 91.48 4,670,314 -0.89(-0.97%)
Jan 24, 2014 94.86 94.86 92.37 92.37 5,334,578 -3.18(-3.33%)
Jan 23, 2014 96.21 96.23 95.02 95.55 3,825,304 -1.26(-1.30%)
Jan 22, 2014 97.43 97.53 96.70 96.81 2,986,385 -0.36(-0.37%)
Jan 21, 2014 98.21 98.56 96.68 97.17 3,810,828 -0.23(-0.23%)
Jan 17, 2014 97.87 97.40 97.40 97.40 3,281,808 -0.60(-0.62%)
Jan 16, 2014 97.70 98.24 97.63 98.00 2,527,266 -0.20(-0.20%)
Jan 15, 2014 97.47 98.47 97.58 98.20 4,265,854 +0.73(+0.75%)
Jan 14, 2014 95.84 97.47 95.58 97.47 3,494,924 +1.94(+2.03%)
Jan 13, 2014 96.33 97.22 95.46 95.53 3,712,463 -1.06(-1.10%)
Jan 10, 2014 97.14 97.31 96.24 96.60 4,587,862 -0.19(-0.20%)
Jan 09, 2014 97.19 97.48 96.61 96.79 3,561,940 -0.13(-0.13%)
Jan 08, 2014 97.52 97.71 96.71 96.92 4,388,120 -0.72(-0.74%)
Jan 07, 2014 97.50 98.03 97.27 97.64 3,560,315 +0.01(+0.01%)
Jan 06, 2014 98.42 98.80 97.52 97.63 3,818,651 -0.58(-0.59%)
Jan 03, 2014 98.15 98.51 97.91 98.21 3,007,518 +0.23(+0.23%)
Jan 02, 2014 97.92 98.60 97.61 97.98 4,299,704 -1.50(-1.51%)
Dec 31, 2013 99.31 99.48 99.48 99.48 2,603,144 +0.59(+0.60%)
Dec 30, 2013 98.65 99.06 98.45 98.90 2,416,707 +0.05(+0.05%)
Dec 27, 2013 98.44 98.88 98.28 98.85 2,671,662 +0.75(+0.77%)
Dec 26, 2013 97.39 98.37 97.20 98.09 3,042,491 +0.92(+0.95%)
Dec 24, 2013 97.34 97.42 96.72 97.17 1,849,164 +0.13(+0.14%)
Dec 23, 2013 97.25 97.48 96.70 97.04 4,849,097 +0.06(+0.06%)
Dec 20, 2013 97.02 97.95 96.90 96.98 8,256,829 +0.22(+0.23%)
Dec 19, 2013 95.80 96.84 95.57 96.76 5,706,608 +0.43(+0.45%)
Dec 18, 2013 93.26 96.33 93.26 96.33 7,864,134 +3.13(+3.36%)
Dec 17, 2013 92.51 93.36 92.20 93.20 8,750,169 +2.65(+2.92%)
Dec 16, 2013 89.94 91.34 89.71 90.55 3,954,837 +0.87(+0.97%)
Dec 13, 2013 90.11 90.33 89.36 89.68 2,457,859 -0.11(-0.12%)
Dec 12, 2013 89.82 90.36 89.36 89.79 3,505,628 -0.13(-0.15%)
Dec 11, 2013 91.32 91.97 89.88 89.92 5,494,584 -0.55(-0.61%)
Dec 10, 2013 90.84 91.17 90.46 90.48 3,317,270 -0.72(-0.79%)
Dec 09, 2013 91.15 91.63 91.07 91.20 2,910,202 -0.03(-0.03%)
Dec 06, 2013 90.93 91.36 90.69 91.23 4,068,793 +1.26(+1.40%)
Dec 05, 2013 89.66 90.55 89.53 89.96 4,005,125 +0.26(+0.29%)
Dec 04, 2013 89.34 90.50 89.01 89.70 4,864,636 -0.10(-0.11%)
Dec 03, 2013 89.42 90.57 88.77 89.80 11,080,308 -0.77(-0.85%)
Dec 02, 2013 93.40 93.63 90.36 90.57 9,707,590 -4.14(-4.37%)
Nov 29, 2013 94.70 95.16 94.58 94.70 2,860,497 +0.01(+0.01%)
Nov 27, 2013 94.08 94.80 93.59 94.70 3,430,745 +0.96(+1.02%)
Nov 26, 2013 93.24 94.08 93.16 93.74 5,942,809 +0.65(+0.70%)
Nov 25, 2013 93.49 93.54 92.88 93.09 3,801,216 +0.15(+0.16%)
Nov 22, 2013 92.47 94.02 92.09 92.94 2,318,792 +0.48(+0.51%)
Nov 21, 2013 91.99 92.50 91.92 92.46 2,222,008 +0.83(+0.91%)
Nov 20, 2013 91.86 92.43 91.18 91.63 3,794,816 -0.17(-0.18%)
Nov 19, 2013 91.78 92.31 91.71 91.80 3,538,823 -0.06(-0.06%)
Nov 18, 2013 91.70 92.12 91.60 91.86 3,043,296 +0.20(+0.22%)
Nov 15, 2013 91.16 91.76 91.04 91.66 3,343,945 +0.04(+0.05%)
Nov 14, 2013 91.04 91.85 90.92 91.61 3,640,056 +1.01(+1.11%)
Nov 12, 2013 90.46 90.77 90.03 90.61 3,440,567 +0.29(+0.32%)
Nov 11, 2013 90.03 90.47 89.82 90.32 2,481,314 -0.03(-0.03%)
Nov 08, 2013 88.96 90.37 88.96 90.34 3,165,272 +1.12(+1.25%)
Nov 07, 2013 89.75 90.27 89.10 89.23 4,516,080 -0.51(-0.57%)
Nov 06, 2013 89.26 89.87 89.10 89.74 2,708,008 +0.71(+0.80%)
Nov 05, 2013 88.76 89.26 88.14 89.02 2,483,627 -0.14(-0.16%)
Nov 04, 2013 88.93 89.29 88.63 89.17 2,467,116 +0.30(+0.33%)
Nov 01, 2013 89.48 89.60 88.32 88.87 2,375,217 +0.04(+0.04%)
Oct 31, 2013 88.21 89.21 88.20 88.83 3,293,159 +0.75(+0.85%)
Oct 30, 2013 88.64 88.93 88.06 88.09 2,985,903 -0.35(-0.39%)
Oct 29, 2013 88.29 88.57 87.97 88.43 2,814,572 +0.25(+0.29%)
Oct 28, 2013 87.62 88.46 87.39 88.18 3,341,126 +0.35(+0.40%)
Oct 25, 2013 86.86 87.85 86.73 87.82 2,910,262 +0.66(+0.75%)
Oct 24, 2013 86.79 88.20 86.61 87.17 5,455,051 +0.20(+0.24%)
Oct 23, 2013 87.13 87.34 86.47 86.96 3,311,219 -0.42(-0.48%)
Oct 22, 2013 87.08 87.75 87.02 87.39 2,909,115 +0.39(+0.45%)
Oct 21, 2013 86.67 87.04 86.60 87.00 2,475,593 +0.29(+0.33%)
Oct 18, 2013 86.73 87.14 86.40 86.71 3,670,000 +0.16(+0.18%)
Oct 17, 2013 85.23 86.73 85.21 86.55 3,942,198 +1.19(+1.39%)
Oct 16, 2013 85.31 85.37 84.80 85.37 3,664,212 +0.79(+0.93%)
Oct 15, 2013 85.61 85.68 84.56 84.58 3,854,133 -1.12(-1.30%)
Oct 14, 2013 84.89 85.90 84.70 85.69 2,644,682 +0.48(+0.56%)
Oct 11, 2013 84.11 85.25 83.57 85.21 3,531,389 +0.97(+1.16%)
Oct 10, 2013 83.72 84.24 83.52 84.24 3,809,108 +1.25(+1.51%)
Oct 09, 2013 82.78 83.26 82.34 82.99 3,537,601 +0.29(+0.35%)
Oct 08, 2013 83.80 84.15 82.66 82.70 4,064,492 -1.08(-1.29%)
Oct 07, 2013 83.69 84.19 83.49 83.78 2,734,576 -0.50(-0.59%)
Oct 04, 2013 83.55 84.50 83.38 84.28 2,810,315 +0.60(+0.72%)
Oct 03, 2013 83.79 84.08 83.22 83.68 3,578,315 -0.46(-0.55%)
Oct 02, 2013 84.09 84.42 83.60 84.14 2,901,116 -0.30(-0.35%)
Oct 01, 2013 84.49 84.58 83.86 84.44 2,618,612 +0.15(+0.18%)
Sep 30, 2013 84.27 84.67 83.77 84.29 2,981,704 -0.57(-0.67%)
Sep 27, 2013 84.68 84.92 84.18 84.86 2,873,221 -0.31(-0.36%)
Sep 26, 2013 85.13 85.41 84.65 85.17 3,172,941 +0.32(+0.38%)
Sep 25, 2013 85.33 85.56 84.82 84.85 3,079,015 -0.42(-0.50%)
Sep 24, 2013 85.58 86.02 85.19 85.27 4,998,169 -0.22(-0.26%)
Sep 23, 2013 85.01 85.74 84.97 85.49 4,908,359 +0.78(+0.92%)
Sep 20, 2013 85.76 86.07 84.71 84.71 9,928,531 -1.10(-1.28%)
Sep 19, 2013 85.52 86.31 85.52 85.81 4,102,962 +0.20(+0.23%)
Sep 18, 2013 84.88 85.77 84.61 85.62 4,683,832 +0.96(+1.13%)
Sep 17, 2013 84.05 84.84 83.75 84.66 3,450,969 +0.49(+0.59%)
Sep 16, 2013 84.46 84.70 84.04 84.16 3,908,259 +0.44(+0.53%)
Sep 13, 2013 83.64 83.89 83.52 83.72 2,795,548 +0.28(+0.34%)
Sep 12, 2013 83.86 83.94 83.29 83.43 3,399,678 -0.36(-0.43%)
Sep 11, 2013 83.03 83.79 83.00 83.79 2,675,093 +0.79(+0.95%)
Sep 10, 2013 82.81 83.20 82.64 83.00 3,644,802 +0.60(+0.73%)
Sep 09, 2013 81.62 82.69 81.54 82.40 2,759,880 +1.20(+1.48%)
Sep 06, 2013 81.24 81.75 80.39 81.20 2,784,593 +0.12(+0.15%)
Sep 05, 2013 80.72 81.26 80.49 81.08 2,759,613 +0.23(+0.28%)
Sep 04, 2013 79.82 81.08 79.82 80.86 3,270,946 +0.94(+1.17%)
Sep 03, 2013 80.87 81.12 79.66 79.92 3,071,205 -0.25(-0.32%)
Aug 30, 2013 80.19 80.29 79.66 80.17 3,124,636 +0.18(+0.23%)
Aug 29, 2013 79.67 80.35 79.47 79.99 2,003,919 +0.23(+0.28%)
Aug 28, 2013 79.42 80.06 79.31 79.76 2,189,929 +0.19(+0.24%)
Aug 27, 2013 80.05 80.34 79.53 79.57 2,714,446 -1.13(-1.40%)
Aug 26, 2013 80.74 81.30 80.50 80.70 2,574,094 -0.05(-0.06%)
Aug 23, 2013 81.01 81.18 80.18 80.75 2,767,770 -0.19(-0.24%)
Aug 22, 2013 80.19 81.10 80.01 80.94 2,836,227 +0.88(+1.10%)
Aug 21, 2013 81.03 81.06 80.00 80.06 3,249,442 -0.96(-1.19%)
Aug 20, 2013 81.09 81.35 80.86 81.02 3,063,765 -0.13(-0.16%)
Aug 19, 2013 81.31 81.40 81.06 81.16 2,605,860 -0.20(-0.25%)
Aug 16, 2013 81.21 81.58 81.18 81.36 3,323,300 +0.04(+0.04%)
Aug 15, 2013 82.08 82.08 81.18 81.33 2,828,331 -1.24(-1.50%)
Aug 14, 2013 83.47 83.47 82.53 82.57 2,879,517 -0.74(-0.88%)
Aug 13, 2013 83.20 83.66 82.27 83.30 2,881,365 +0.20(+0.24%)
Aug 12, 2013 82.83 83.37 82.64 83.10 2,346,704 +0.05(+0.06%)
Aug 09, 2013 83.35 83.68 82.62 83.05 3,504,480 -0.26(-0.31%)
Aug 08, 2013 83.02 83.54 82.58 83.31 3,391,247 +0.60(+0.72%)
Aug 07, 2013 82.34 82.80 82.16 82.72 2,755,104 +0.23(+0.28%)
Aug 06, 2013 82.71 82.80 82.23 82.48 2,556,806 -0.29(-0.36%)
Aug 05, 2013 82.95 83.01 82.70 82.78 1,925,666 -0.24(-0.29%)
Aug 02, 2013 82.82 83.08 82.46 83.02 2,710,259 -0.11(-0.13%)
Aug 01, 2013 83.10 83.72 83.02 83.12 4,269,194 +0.69(+0.83%)
Jul 31, 2013 82.22 83.25 82.14 82.43 3,837,622 +0.41(+0.50%)
Jul 30, 2013 82.06 82.22 81.66 82.02 3,255,377 +0.16(+0.20%)
Jul 29, 2013 81.72 82.00 81.47 81.86 2,080,370 -0.21(-0.26%)
Jul 26, 2013 81.55 82.08 80.97 82.07 3,322,240 +0.25(+0.31%)
Jul 25, 2013 80.94 82.06 80.62 81.82 4,767,383 +0.15(+0.19%)
Jul 24, 2013 82.18 82.20 81.47 81.66 2,576,211 -0.29(-0.36%)
Jul 23, 2013 81.74 82.34 81.44 81.96 3,211,578 +0.33(+0.40%)
Jul 22, 2013 81.73 82.01 81.19 81.63 4,022,120 +0.06(+0.08%)
Jul 19, 2013 80.97 81.76 80.97 81.56 4,407,258 +0.50(+0.61%)
Jul 18, 2013 80.45 81.25 80.43 81.07 4,196,287 +0.65(+0.81%)
Jul 17, 2013 80.71 80.92 80.24 80.42 2,575,801 +0.15(+0.19%)
Jul 16, 2013 80.72 81.04 80.07 80.27 3,502,012 -0.36(-0.44%)
Jul 15, 2013 80.83 81.07 80.55 80.62 2,941,072 -0.20(-0.25%)
Jul 12, 2013 80.43 80.90 80.22 80.83 3,264,974 +0.43(+0.53%)
Jul 11, 2013 80.28 80.55 80.15 80.40 3,401,031 +0.77(+0.97%)
Jul 10, 2013 79.59 79.94 79.26 79.63 3,287,058 +0.06(+0.07%)
Jul 09, 2013 79.39 79.69 79.21 79.57 3,128,543 +0.86(+1.09%)
Jul 08, 2013 78.62 79.17 78.55 78.71 3,664,745 +0.41(+0.53%)
Jul 05, 2013 77.48 78.31 77.13 78.30 2,940,853 +1.47(+1.91%)
Jul 03, 2013 76.01 77.15 75.96 76.83 1,943,251 +0.51(+0.66%)
Jul 02, 2013 76.55 77.04 76.05 76.33 4,285,995 -0.41(-0.53%)
Jul 01, 2013 76.07 77.47 76.07 76.73 3,801,791 -0.03(-0.04%)
Jun 28, 2013 77.12 77.55 76.61 76.76 4,885,929 -0.62(-0.81%)
Jun 27, 2013 77.60 77.85 77.20 77.39 3,180,343 +0.39(+0.51%)
Jun 26, 2013 76.57 77.20 76.33 76.99 3,597,934 +1.01(+1.33%)
Jun 25, 2013 75.95 76.34 75.49 75.98 3,813,687 +0.52(+0.69%)
Jun 24, 2013 76.36 76.36 75.43 75.46 5,131,844 -1.47(-1.91%)
Jun 21, 2013 76.87 77.26 76.33 76.93 6,659,240 +0.57(+0.74%)
Jun 20, 2013 77.72 77.75 76.18 76.36 4,238,802 -1.96(-2.50%)
Jun 19, 2013 79.30 79.50 78.29 78.32 2,809,419 -0.98(-1.24%)
Jun 18, 2013 78.67 79.49 78.55 79.30 2,415,105 +0.74(+0.95%)
Jun 17, 2013 78.52 79.23 78.37 78.56 3,729,036 +0.62(+0.79%)
Jun 14, 2013 78.13 78.67 77.75 77.94 2,872,963 -0.12(-0.15%)
Jun 13, 2013 76.48 78.23 76.22 78.06 3,709,637 +1.52(+1.99%)
Jun 12, 2013 77.91 77.96 76.48 76.54 3,419,814 -0.84(-1.08%)
Jun 11, 2013 77.15 77.98 76.87 77.37 2,495,993 -0.41(-0.53%)
Jun 10, 2013 78.21 78.24 77.60 77.79 3,168,323 -0.21(-0.27%)
Jun 07, 2013 76.78 78.00 76.50 78.00 4,810,503 +1.71(+2.25%)
Jun 06, 2013 76.14 76.36 75.56 76.28 3,819,149 +0.06(+0.07%)
Jun 05, 2013 77.08 77.14 76.09 76.23 3,832,417 -1.00(-1.30%)
Jun 04, 2013 77.67 78.06 76.89 77.23 3,573,559 -0.41(-0.53%)
Jun 03, 2013 77.71 77.89 77.00 77.65 3,771,936 +0.24(+0.31%)
May 31, 2013 77.77 78.77 77.41 77.41 4,571,983 -0.81(-1.03%)
May 30, 2013 78.16 78.62 77.93 78.22 3,702,727 +0.20(+0.26%)
May 29, 2013 77.95 78.17 77.56 78.01 3,010,855 -0.32(-0.41%)
May 28, 2013 78.03 78.89 77.95 78.33 3,877,485 +0.93(+1.20%)
May 24, 2013 77.12 77.56 76.86 77.41 3,174,303 -0.10(-0.13%)
May 23, 2013 77.26 77.71 76.92 77.51 3,633,397 -0.27(-0.34%)
May 22, 2013 78.33 78.83 77.62 77.77 5,460,548 -0.41(-0.53%)
May 21, 2013 78.25 78.41 77.84 78.18 3,544,374 +0.20(+0.26%)
May 20, 2013 77.57 78.22 77.45 77.98 3,520,370 +0.23(+0.30%)
May 17, 2013 77.59 78.02 77.44 77.75 5,817,529 +0.22(+0.29%)
May 16, 2013 77.63 77.97 77.44 77.53 3,847,819 -0.30(-0.39%)
May 15, 2013 77.06 77.98 76.98 77.83 4,172,642 +0.70(+0.90%)
May 13, 2013 76.77 77.28 76.58 77.13 2,930,236 +0.01(+0.02%)
May 10, 2013 76.84 77.23 76.61 77.12 4,288,887 +0.39(+0.51%)
May 09, 2013 75.46 77.14 75.46 76.72 6,428,184 +1.20(+1.59%)
May 08, 2013 75.41 75.59 75.22 75.52 3,802,755 +0.13(+0.18%)
May 07, 2013 75.11 75.64 75.07 75.39 3,202,687 +0.12(+0.16%)
May 06, 2013 75.13 75.38 75.00 75.27 3,115,028 +0.01(+0.01%)
May 03, 2013 74.66 75.55 74.02 75.27 4,316,643 +1.25(+1.69%)
May 02, 2013 73.32 74.25 73.23 74.02 4,469,921 +1.04(+1.43%)
May 01, 2013 73.14 73.37 72.89 72.98 4,668,813 -0.11(-0.15%)
Apr 30, 2013 72.58 73.11 71.87 73.09 5,400,657 +0.61(+0.85%)
Apr 29, 2013 72.53 72.73 71.82 72.47 4,158,990 +0.03(+0.04%)
Apr 26, 2013 73.27 73.21 72.29 72.45 4,812,817 -0.76(-1.04%)
Apr 25, 2013 72.91 73.74 72.24 73.21 12,932,507 -2.09(-2.77%)
Apr 24, 2013 75.11 75.49 74.85 75.29 4,639,078 +0.33(+0.45%)
Apr 23, 2013 74.16 75.04 73.89 74.96 4,598,448 +1.11(+1.50%)
Apr 22, 2013 73.79 74.06 73.39 73.85 3,791,832 +0.06(+0.09%)
Apr 19, 2013 73.51 73.91 73.17 73.79 4,761,696 +0.51(+0.70%)
Apr 18, 2013 73.88 73.97 72.79 73.28 4,505,240 -0.35(-0.47%)
Apr 17, 2013 73.62 73.85 73.24 73.63 4,520,494 -0.47(-0.63%)
Apr 16, 2013 74.47 74.58 73.78 74.09 3,777,658 +0.27(+0.37%)
Apr 15, 2013 74.79 75.32 73.81 73.82 5,268,306 -1.34(-1.78%)
Apr 12, 2013 75.31 75.57 74.90 75.16 3,024,875 -0.40(-0.53%)
Apr 11, 2013 75.29 75.89 75.29 75.56 3,062,970 +0.39(+0.52%)
Apr 10, 2013 74.05 75.34 74.01 75.17 4,674,632 +1.21(+1.64%)
Apr 09, 2013 73.99 74.47 73.56 73.95 3,396,121 +0.14(+0.19%)
Apr 08, 2013 73.89 74.28 73.36 73.81 2,790,318 -0.02(-0.03%)
Apr 05, 2013 72.91 73.90 72.84 73.84 3,549,762 -0.03(-0.04%)
Apr 04, 2013 73.86 74.14 73.50 73.86 2,537,531 +0.10(+0.13%)
Apr 03, 2013 74.41 74.67 73.59 73.77 4,697,381 -0.59(-0.79%)
Apr 02, 2013 73.85 74.55 73.84 74.35 3,005,399 +0.61(+0.82%)
Apr 01, 2013 73.99 74.11 73.58 73.74 2,414,556 -0.46(-0.62%)
Mar 28, 2013 73.76 74.23 73.49 74.21 3,261,592 +0.71(+0.97%)
Mar 27, 2013 73.54 73.64 73.27 73.49 3,051,064 -0.54(-0.74%)
Mar 26, 2013 73.58 74.15 73.58 74.04 2,712,655 +0.63(+0.86%)
Mar 25, 2013 74.36 74.55 73.07 73.41 5,356,882 -0.87(-1.17%)
Mar 22, 2013 73.36 74.33 73.36 74.28 3,452,259 +1.03(+1.41%)
Mar 21, 2013 73.56 73.61 73.10 73.25 2,776,365 -0.50(-0.68%)
Mar 20, 2013 73.93 74.11 73.56 73.75 2,578,545 +0.33(+0.46%)
Mar 19, 2013 73.87 73.97 73.04 73.42 4,600,716 -0.16(-0.22%)
Mar 18, 2013 73.45 73.96 73.44 73.58 2,595,072 -0.69(-0.93%)
Mar 15, 2013 73.92 74.60 73.88 74.27 7,377,784 +0.27(+0.36%)
Mar 14, 2013 73.52 74.00 73.47 74.00 3,162,153 +0.65(+0.89%)
Mar 13, 2013 73.38 73.69 73.21 73.35 2,950,938 -0.03(-0.04%)
Mar 12, 2013 73.86 73.97 73.26 73.38 3,190,192 -0.47(-0.64%)
Mar 11, 2013 73.52 73.96 73.52 73.86 2,465,919 +0.07(+0.09%)
Mar 08, 2013 73.29 73.86 73.17 73.79 3,378,758 +0.82(+1.12%)
Mar 07, 2013 73.15 73.40 72.93 72.97 2,688,267 -0.08(-0.11%)
Mar 06, 2013 73.10 73.58 72.92 73.05 4,971,629 +0.15(+0.20%)
Mar 05, 2013 72.43 73.16 72.35 72.91 3,770,929 +0.82(+1.13%)
Mar 04, 2013 72.25 72.25 71.61 72.09 3,676,531 -0.34(-0.47%)
Mar 01, 2013 72.17 72.55 71.70 72.43 3,812,056 -0.16(-0.22%)
Feb 28, 2013 72.33 72.98 72.10 72.59 4,113,875 +0.30(+0.42%)
Feb 27, 2013 71.27 72.54 71.16 72.29 3,372,449 +0.88(+1.23%)
Feb 26, 2013 71.27 71.66 71.13 71.41 3,542,675 +0.39(+0.55%)
Feb 25, 2013 72.53 72.62 71.02 71.02 4,329,797 -1.25(-1.73%)
Feb 22, 2013 71.89 72.38 71.77 72.27 3,091,674 +0.57(+0.80%)
Feb 21, 2013 71.81 71.99 71.47 71.70 3,952,288 -0.30(-0.42%)
Feb 20, 2013 72.72 72.87 72.00 72.00 4,293,923 -0.72(-0.99%)
Feb 19, 2013 72.19 72.87 72.12 72.72 4,281,452 +0.66(+0.92%)
Feb 15, 2013 71.94 72.16 71.63 72.06 3,332,568 +0.31(+0.44%)
Feb 14, 2013 71.50 71.99 71.35 71.74 3,176,782 -0.06(-0.08%)
Feb 13, 2013 71.92 72.17 71.60 71.80 2,435,222 +0.02(+0.03%)
Feb 12, 2013 71.22 71.86 71.20 71.77 2,779,104 +0.58(+0.82%)
Feb 11, 2013 71.03 71.37 70.79 71.19 2,472,806 -0.03(-0.04%)
Feb 08, 2013 71.00 71.68 70.79 71.22 2,793,217 +0.31(+0.43%)
Feb 07, 2013 71.21 71.27 70.39 70.91 3,282,868 -0.33(-0.46%)
Feb 06, 2013 70.16 71.45 70.12 71.24 5,060,402 +1.33(+1.91%)
Feb 04, 2013 69.91 70.21 69.77 69.91 2,865,086 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.