3M Co (NY: MMM )

199.31 USD +1.01 (+0.51%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 59.55 59.84 58.90 58.97 1,727,900 -0.53(-0.90%)
Feb 27, 2002 59.72 60.20 59.20 59.50 2,046,700 -0.15(-0.25%)
Feb 26, 2002 59.95 60.10 58.97 59.65 2,552,800 -0.57(-0.95%)
Feb 25, 2002 59.50 60.40 59.09 60.22 2,829,100 +0.72(+1.22%)
Feb 22, 2002 58.01 59.67 58.00 59.50 2,373,600 +1.50(+2.59%)
Feb 21, 2002 58.62 59.25 58.00 58.00 2,267,500 -0.55(-0.94%)
Feb 20, 2002 57.05 58.85 56.78 58.55 1,812,000 +1.55(+2.73%)
Feb 19, 2002 57.72 57.87 56.90 56.99 1,982,200 -0.76(-1.32%)
Feb 18, 2002 58.68 58.85 57.59 57.76 2,243,300 +0.00(+0.00%)
Feb 15, 2002 58.68 58.85 57.59 57.76 2,243,300 -0.69(-1.18%)
Feb 14, 2002 58.00 58.56 57.51 58.45 1,584,100 +0.55(+0.94%)
Feb 13, 2002 57.35 58.50 57.35 57.90 1,484,000 +0.82(+1.44%)
Feb 12, 2002 57.00 57.50 56.65 57.08 1,353,300 +0.08(+0.14%)
Feb 11, 2002 55.25 57.17 55.22 57.01 2,208,300 +1.40(+2.52%)
Feb 08, 2002 54.55 55.75 54.00 55.60 3,749,200 +0.85(+1.55%)
Feb 07, 2002 55.12 55.65 54.55 54.76 1,299,100 -0.09(-0.16%)
Feb 06, 2002 54.62 55.25 54.30 54.85 1,974,900 +0.51(+0.93%)
Feb 05, 2002 54.95 55.42 54.05 54.34 2,362,900 -0.41(-0.75%)
Feb 04, 2002 56.30 56.30 54.75 54.75 1,681,900 -1.88(-3.33%)
Feb 01, 2002 55.50 56.68 55.25 56.63 2,373,100 +1.13(+2.05%)
Jan 31, 2002 54.94 56.48 54.83 55.50 2,262,800 +0.56(+1.03%)
Jan 30, 2002 53.95 55.12 52.75 54.94 3,826,900 +0.61(+1.12%)
Jan 29, 2002 55.25 55.62 54.14 54.33 1,878,400 -0.94(-1.71%)
Jan 28, 2002 55.28 55.47 54.73 55.27 1,529,900 -0.35(-0.62%)
Jan 25, 2002 54.65 56.26 54.35 55.62 2,719,000 +0.89(+1.62%)
Jan 24, 2002 53.65 55.05 53.65 54.73 2,290,100 +1.00(+1.86%)
Jan 23, 2002 53.33 54.12 52.51 53.73 2,030,400 +0.52(+0.98%)
Jan 22, 2002 53.83 54.42 52.92 53.21 2,346,100 -0.19(-0.36%)
Jan 21, 2002 52.22 53.99 51.78 53.40 4,333,800 +0.00(+0.00%)
Jan 18, 2002 52.22 53.99 51.78 53.40 4,333,800 +1.14(+2.18%)
Jan 17, 2002 52.35 52.45 50.00 52.26 7,927,000 +0.41(+0.79%)
Jan 16, 2002 54.25 54.25 50.10 51.85 11,389,800 -2.90(-5.30%)
Jan 15, 2002 55.88 56.20 54.55 54.75 2,971,900 -1.13(-2.02%)
Jan 14, 2002 56.90 57.05 55.70 55.88 2,550,900 -1.01(-1.78%)
Jan 11, 2002 56.60 57.24 56.26 56.90 2,095,700 +0.30(+0.52%)
Jan 10, 2002 56.97 57.35 55.55 56.60 3,229,800 -0.73(-1.26%)
Jan 09, 2002 57.65 58.54 57.21 57.33 1,570,400 -0.20(-0.35%)
Jan 08, 2002 57.95 58.03 57.25 57.53 1,532,900 -0.32(-0.56%)
Jan 07, 2002 58.50 58.85 57.75 57.85 1,760,500 -0.70(-1.20%)
Jan 04, 2002 58.33 58.99 58.25 58.55 2,032,700 +0.17(+0.30%)
Jan 03, 2002 58.45 58.75 58.24 58.38 1,847,900 -0.20(-0.33%)
Jan 02, 2002 58.51 58.99 58.08 58.57 2,143,500 -0.53(-0.91%)
Dec 31, 2001 59.96 59.96 59.10 59.10 1,723,900 -0.85(-1.43%)
Dec 28, 2001 60.00 60.08 59.65 59.96 1,022,100 -0.12(-0.20%)
Dec 27, 2001 60.33 60.60 59.82 60.08 826,500 -0.23(-0.39%)
Dec 26, 2001 59.71 60.95 59.60 60.31 1,044,700 +0.60(+1.01%)
Dec 24, 2001 59.60 59.95 59.42 59.71 464,800 +0.11(+0.18%)
Dec 21, 2001 59.25 59.67 58.95 59.60 2,105,000 +0.36(+0.61%)
Dec 20, 2001 59.85 59.88 59.08 59.24 1,651,000 -0.66(-1.10%)
Dec 19, 2001 59.20 59.94 59.03 59.90 1,183,600 +0.15(+0.25%)
Dec 18, 2001 58.75 59.96 58.75 59.75 1,802,800 +1.10(+1.88%)
Dec 17, 2001 57.65 59.15 57.65 58.65 1,732,200 +0.75(+1.30%)
Dec 14, 2001 57.51 57.99 56.97 57.90 1,372,100 +0.38(+0.66%)
Dec 13, 2001 57.88 57.92 57.38 57.52 1,308,700 -0.48(-0.83%)
Dec 12, 2001 57.94 58.25 57.56 58.00 1,522,800 +0.08(+0.14%)
Dec 11, 2001 58.15 58.33 57.62 57.92 1,213,300 +0.12(+0.22%)
Dec 10, 2001 58.88 58.99 57.55 57.79 1,538,000 -1.36(-2.29%)
Dec 07, 2001 59.15 59.40 58.69 59.15 1,204,600 -0.26(-0.45%)
Dec 06, 2001 59.10 59.83 59.00 59.42 1,090,600 -0.01(-0.03%)
Dec 05, 2001 58.50 59.74 58.50 59.43 1,579,000 +1.21(+2.09%)
Dec 04, 2001 57.25 58.29 57.02 58.22 1,270,600 +1.28(+2.25%)
Dec 03, 2001 57.20 57.20 56.35 56.94 1,157,600 -0.35(-0.62%)
Nov 30, 2001 57.60 57.80 57.28 57.29 1,227,900 -0.33(-0.56%)
Nov 29, 2001 57.29 57.88 57.08 57.62 1,353,800 +0.32(+0.56%)
Nov 28, 2001 57.62 57.92 57.13 57.29 1,447,900 -0.82(-1.41%)
Nov 27, 2001 58.40 58.45 57.65 58.12 1,387,100 -0.36(-0.62%)
Nov 26, 2001 58.62 58.62 58.02 58.47 1,210,000 -0.15(-0.26%)
Nov 23, 2001 57.78 58.74 57.72 58.62 589,400 +0.95(+1.65%)
Nov 21, 2001 58.07 58.15 57.42 57.67 1,263,200 -0.40(-0.69%)
Nov 20, 2001 57.67 58.49 57.67 58.08 1,541,800 -0.28(-0.49%)
Nov 19, 2001 57.88 58.85 57.65 58.36 1,604,100 +0.86(+1.50%)
Nov 16, 2001 57.88 58.25 57.00 57.50 2,129,300 +0.19(+0.33%)
Nov 15, 2001 57.43 57.99 57.15 57.31 1,441,000 -0.12(-0.21%)
Nov 14, 2001 57.49 57.92 56.76 57.43 1,825,400 +0.72(+1.28%)
Nov 13, 2001 55.78 56.97 55.75 56.71 1,548,600 +1.23(+2.22%)
Nov 12, 2001 55.51 56.10 54.85 55.47 1,955,000 -0.30(-0.53%)
Nov 09, 2001 55.58 56.24 55.32 55.77 1,297,600 +0.07(+0.13%)
Nov 08, 2001 55.25 56.53 55.25 55.70 1,737,600 +0.48(+0.86%)
Nov 07, 2001 54.69 56.10 54.65 55.22 1,649,500 +0.53(+0.98%)
Nov 06, 2001 55.25 55.25 53.79 54.69 3,142,300 -0.56(-1.01%)
Nov 05, 2001 54.95 55.59 54.85 55.25 1,756,700 +1.15(+2.13%)
Nov 02, 2001 53.24 54.65 53.01 54.10 1,527,300 +0.96(+1.82%)
Nov 01, 2001 52.31 53.28 51.70 53.13 1,644,600 +0.94(+1.81%)
Oct 31, 2001 53.20 53.49 52.17 52.19 1,588,200 -0.49(-0.93%)
Oct 30, 2001 53.15 53.20 52.00 52.68 2,079,000 -0.58(-1.10%)
Oct 29, 2001 54.30 54.62 53.13 53.26 2,094,800 -1.65(-3.00%)
Oct 26, 2001 54.30 55.00 53.80 54.92 1,245,700 +0.57(+1.04%)
Oct 25, 2001 53.28 54.45 53.01 54.35 1,742,900 +1.00(+1.87%)
Oct 24, 2001 53.40 53.62 53.00 53.35 1,560,600 +0.15(+0.28%)
Oct 23, 2001 53.99 53.99 52.92 53.20 2,037,500 -0.49(-0.92%)
Oct 22, 2001 50.50 54.00 50.50 53.70 3,481,100 +2.61(+5.11%)
Oct 19, 2001 51.22 51.40 50.58 51.08 2,257,900 -0.39(-0.76%)
Oct 18, 2001 51.58 51.95 50.70 51.47 2,006,900 -0.11(-0.20%)
Oct 17, 2001 53.65 53.80 51.49 51.58 2,202,300 -1.52(-2.86%)
Oct 16, 2001 52.90 53.38 52.45 53.10 1,718,800 +0.19(+0.37%)
Oct 15, 2001 51.85 53.00 51.81 52.90 1,396,400 +0.66(+1.26%)
Oct 12, 2001 52.72 53.25 51.92 52.24 2,097,600 -0.83(-1.55%)
Oct 11, 2001 51.70 53.50 51.65 53.07 3,124,200 +2.15(+4.22%)
Oct 10, 2001 49.29 51.45 49.00 50.92 2,250,100 +1.70(+3.45%)
Oct 09, 2001 49.23 49.90 48.72 49.22 1,468,200 -0.00(-0.01%)
Oct 08, 2001 49.70 49.88 48.85 49.22 1,825,500 -0.65(-1.29%)
Oct 05, 2001 49.70 50.00 48.82 49.87 1,628,600 +0.05(+0.10%)
Oct 04, 2001 49.79 50.25 49.40 49.82 2,171,300 +0.03(+0.05%)
Oct 03, 2001 48.45 49.90 48.05 49.79 2,298,900 +1.19(+2.45%)
Oct 02, 2001 48.43 48.85 48.15 48.60 2,074,000 +0.17(+0.36%)
Oct 01, 2001 49.00 49.06 47.60 48.43 2,615,300 -0.77(-1.57%)
Sep 28, 2001 49.00 49.38 48.40 49.20 2,447,000 +1.05(+2.17%)
Sep 27, 2001 46.69 48.25 45.85 48.15 2,236,400 +1.46(+3.14%)
Sep 26, 2001 46.75 46.97 46.33 46.69 2,141,400 +0.12(+0.27%)
Sep 25, 2001 45.50 47.00 45.26 46.56 2,584,400 +0.73(+1.59%)
Sep 24, 2001 43.49 46.24 43.49 45.83 3,483,000 +2.34(+5.39%)
Sep 21, 2001 45.17 46.00 42.93 43.49 6,110,300 -1.67(-3.70%)
Sep 20, 2001 46.22 46.40 44.75 45.16 3,208,100 -1.06(-2.30%)
Sep 19, 2001 47.25 47.65 44.25 46.22 3,358,100 -0.85(-1.80%)
Sep 18, 2001 47.75 48.60 46.67 47.07 3,017,400 -0.65(-1.37%)
Sep 17, 2001 50.78 50.79 47.21 47.72 3,552,500 -3.38(-6.60%)
Sep 10, 2001 50.39 51.95 50.21 51.10 2,523,100 +0.71(+1.41%)
Sep 07, 2001 51.40 51.65 50.38 50.39 2,353,800 -1.56(-3.00%)
Sep 06, 2001 52.50 52.58 51.50 51.95 1,636,000 -0.55(-1.05%)
Sep 05, 2001 52.52 53.15 51.73 52.50 2,020,300 +0.22(+0.43%)
Sep 04, 2001 52.05 53.79 52.03 52.28 2,154,700 +0.23(+0.43%)
Aug 31, 2001 52.22 52.88 51.80 52.05 1,176,100 -0.05(-0.10%)
Aug 30, 2001 53.04 53.83 51.55 52.10 1,993,800 -1.28(-2.39%)
Aug 29, 2001 54.70 55.00 53.10 53.38 1,801,100 -1.28(-2.33%)
Aug 28, 2001 55.03 55.10 54.20 54.65 1,219,400 -0.62(-1.13%)
Aug 27, 2001 55.74 55.76 55.20 55.28 900,300 -0.03(-0.05%)
Aug 24, 2001 54.22 55.91 53.76 55.30 1,391,200 +1.13(+2.09%)
Aug 23, 2001 54.91 54.91 54.00 54.17 1,482,400 -0.73(-1.33%)
Aug 22, 2001 54.25 55.17 53.53 54.90 2,040,500 +1.03(+1.91%)
Aug 21, 2001 54.62 55.75 53.78 53.88 1,841,800 -0.42(-0.78%)
Aug 20, 2001 54.34 54.74 53.87 54.30 1,108,200 -0.04(-0.07%)
Aug 17, 2001 55.45 55.45 54.24 54.34 2,072,200 -0.17(-0.31%)
Aug 16, 2001 55.00 55.00 53.75 54.51 1,746,200 -0.32(-0.57%)
Aug 15, 2001 54.67 55.75 54.38 54.83 1,425,800 +0.28(+0.50%)
Aug 14, 2001 55.13 55.47 54.34 54.55 1,159,300 -0.70(-1.27%)
Aug 13, 2001 54.62 55.31 54.46 55.25 1,112,900 +0.33(+0.59%)
Aug 10, 2001 53.88 54.99 53.66 54.92 1,646,100 +1.17(+2.17%)
Aug 09, 2001 53.83 54.20 53.30 53.76 1,557,700 -0.34(-0.62%)
Aug 08, 2001 55.42 55.63 53.80 54.10 1,290,100 -1.33(-2.40%)
Aug 07, 2001 54.90 55.44 54.76 55.42 1,128,500 +0.74(+1.35%)
Aug 06, 2001 55.55 55.78 54.60 54.69 936,100 -1.18(-2.11%)
Aug 03, 2001 55.77 56.00 54.99 55.87 1,120,600 +0.22(+0.40%)
Aug 02, 2001 55.83 56.25 55.58 55.65 1,102,000 +0.15(+0.26%)
Aug 01, 2001 55.75 56.25 55.26 55.50 1,604,600 -0.44(-0.79%)
Jul 31, 2001 55.08 56.34 54.92 55.94 1,635,100 +1.31(+2.41%)
Jul 30, 2001 55.74 56.00 54.50 54.62 1,045,700 -1.12(-2.00%)
Jul 27, 2001 55.73 56.10 55.38 55.74 1,093,100 +0.01(+0.02%)
Jul 26, 2001 55.20 55.95 54.34 55.73 1,503,700 +0.55(+1.00%)
Jul 25, 2001 53.65 55.25 53.65 55.18 1,876,100 +1.65(+3.08%)
Jul 24, 2001 55.75 55.75 53.39 53.53 2,619,100 -2.13(-3.83%)
Jul 23, 2001 57.12 57.30 55.50 55.66 1,381,600 -0.84(-1.49%)
Jul 20, 2001 57.33 57.33 56.10 56.50 1,796,300 -0.83(-1.44%)
Jul 19, 2001 57.37 58.00 56.56 57.33 2,273,700 +0.45(+0.79%)
Jul 18, 2001 56.43 56.88 56.00 56.88 1,883,600 +0.45(+0.79%)
Jul 17, 2001 55.03 56.99 55.03 56.43 2,035,200 +1.40(+2.55%)
Jul 16, 2001 55.67 56.24 55.03 55.03 1,569,400 -1.09(-1.94%)
Jul 13, 2001 56.50 56.75 55.70 56.12 1,395,200 -0.65(-1.15%)
Jul 12, 2001 56.00 57.00 55.83 56.76 1,558,000 +0.90(+1.60%)
Jul 11, 2001 55.55 56.24 55.00 55.87 1,963,100 +0.04(+0.08%)
Jul 10, 2001 57.30 57.70 55.75 55.83 1,917,100 -1.60(-2.79%)
Jul 09, 2001 57.00 57.49 56.38 57.42 1,969,100 +0.12(+0.22%)
Jul 06, 2001 57.95 58.10 56.85 57.30 1,672,800 -0.92(-1.58%)
Jul 05, 2001 58.08 58.62 57.67 58.22 1,238,000 -0.19(-0.33%)
Jul 03, 2001 58.01 58.75 57.76 58.42 1,232,100 -0.22(-0.37%)
Jul 02, 2001 54.62 58.70 54.62 58.63 5,802,800 +1.58(+2.77%)
Jun 29, 2001 57.93 58.80 57.05 57.05 2,038,700 -0.88(-1.52%)
Jun 28, 2001 57.92 58.97 57.78 57.93 1,468,900 +0.78(+1.36%)
Jun 27, 2001 57.95 58.45 57.00 57.15 1,870,500 -0.35(-0.61%)
Jun 26, 2001 57.50 58.33 57.33 57.50 2,300,100 -0.35(-0.60%)
Jun 25, 2001 58.50 59.34 57.85 57.85 1,890,400 -0.54(-0.93%)
Jun 22, 2001 58.42 58.99 58.25 58.39 1,459,200 +0.22(+0.38%)
Jun 21, 2001 58.85 59.29 57.75 58.17 3,914,300 -1.13(-1.91%)
Jun 20, 2001 60.18 60.18 58.51 59.30 3,274,700 -0.88(-1.46%)
Jun 19, 2001 61.12 61.50 60.12 60.18 1,700,200 -0.94(-1.53%)
Jun 18, 2001 60.50 61.81 60.50 61.12 1,630,300 +0.68(+1.12%)
Jun 15, 2001 60.47 61.38 59.88 60.44 2,534,600 +0.06(+0.10%)
Jun 14, 2001 60.97 61.20 60.06 60.38 1,376,400 -0.59(-0.98%)
Jun 13, 2001 61.20 62.00 60.85 60.97 1,408,500 -0.07(-0.11%)
Jun 12, 2001 60.17 61.22 59.95 61.04 2,041,800 +0.87(+1.45%)
Jun 11, 2001 60.08 60.44 59.53 60.17 850,100 +0.11(+0.19%)
Jun 08, 2001 60.75 60.75 59.92 60.05 965,400 -0.85(-1.39%)
Jun 07, 2001 60.72 61.54 60.45 60.90 1,146,900 +0.11(+0.17%)
Jun 06, 2001 60.97 61.00 60.43 60.79 1,503,800 +0.04(+0.07%)
Jun 05, 2001 60.10 60.94 59.54 60.75 1,552,400 +0.75(+1.25%)
Jun 04, 2001 59.53 60.53 59.26 60.00 1,199,000 +0.29(+0.49%)
Jun 01, 2001 59.03 59.90 57.92 59.71 2,136,900 +0.42(+0.70%)
May 31, 2001 58.68 59.70 58.68 59.29 1,561,400 +0.62(+1.05%)
May 30, 2001 59.38 59.75 58.35 58.67 1,687,500 -1.20(-2.00%)
May 29, 2001 59.50 60.37 59.00 59.88 1,555,400 +0.49(+0.83%)
May 25, 2001 59.62 60.05 59.38 59.38 1,047,500 -0.11(-0.18%)
May 24, 2001 60.44 60.74 59.01 59.49 2,559,900 -0.83(-1.38%)
May 23, 2001 60.30 60.54 60.05 60.32 1,402,800 -0.18(-0.30%)
May 22, 2001 61.65 61.71 60.26 60.50 2,155,800 -1.04(-1.70%)
May 21, 2001 61.55 61.92 61.13 61.54 1,400,000 +0.02(+0.03%)
May 18, 2001 61.92 62.20 61.00 61.53 1,966,600 -0.33(-0.53%)
May 17, 2001 62.51 63.50 61.35 61.85 4,029,400 -0.90(-1.43%)
May 16, 2001 59.05 62.78 58.78 62.75 3,585,300 +3.67(+6.22%)
May 15, 2001 59.15 59.88 58.90 59.08 1,421,600 -0.08(-0.13%)
May 14, 2001 58.69 59.20 58.62 59.15 820,400 +0.46(+0.78%)
May 11, 2001 59.02 59.38 58.22 58.69 1,129,900 -0.33(-0.56%)
May 10, 2001 58.67 59.48 58.65 59.02 1,172,000 +0.55(+0.95%)
May 09, 2001 58.18 59.05 58.15 58.47 1,303,900 +0.29(+0.49%)
May 08, 2001 58.94 59.33 57.88 58.18 1,805,000 -0.77(-1.31%)
May 07, 2001 59.62 60.35 58.78 58.95 1,467,100 -1.04(-1.74%)
May 04, 2001 58.38 60.00 58.05 59.99 2,092,700 +1.12(+1.90%)
May 03, 2001 58.38 59.40 57.67 58.88 2,008,400 +0.60(+1.03%)
May 02, 2001 59.25 59.25 57.84 58.28 2,157,900 -0.48(-0.82%)
May 01, 2001 59.51 59.51 58.19 58.76 1,757,900 -0.75(-1.26%)
Apr 30, 2001 59.49 60.96 59.17 59.51 2,521,700 +0.01(+0.03%)
Apr 27, 2001 58.75 59.83 58.65 59.49 1,585,500 +0.58(+0.98%)
Apr 26, 2001 58.67 59.34 57.75 58.92 1,303,500 +0.40(+0.68%)
Apr 25, 2001 58.05 58.70 57.28 58.51 1,680,100 +0.46(+0.79%)
Apr 24, 2001 58.10 59.84 57.76 58.05 3,150,100 -0.10(-0.16%)
Apr 23, 2001 56.30 58.35 55.51 58.15 2,990,100 +1.90(+3.38%)
Apr 20, 2001 57.26 57.55 56.08 56.25 2,173,000 -2.00(-3.43%)
Apr 19, 2001 57.88 58.25 57.01 58.25 1,924,700 +0.25(+0.43%)
Apr 18, 2001 55.30 58.62 54.45 58.00 3,419,800 +3.55(+6.52%)
Apr 17, 2001 54.74 55.33 54.10 54.45 1,832,200 -0.79(-1.43%)
Apr 16, 2001 53.86 55.35 53.86 55.24 2,045,800 +1.38(+2.55%)
Apr 12, 2001 53.00 54.12 52.70 53.87 1,628,800 +0.46(+0.86%)
Apr 11, 2001 55.50 55.60 53.12 53.40 2,287,200 -0.88(-1.62%)
Apr 10, 2001 52.75 55.90 52.62 54.28 3,887,200 +1.99(+3.82%)
Apr 09, 2001 51.90 52.60 51.53 52.29 1,977,200 +1.29(+2.53%)
Apr 06, 2001 51.17 51.45 50.38 51.00 1,861,300 -0.62(-1.19%)
Apr 05, 2001 50.50 51.92 50.49 51.62 2,960,200 +2.31(+4.67%)
Apr 04, 2001 49.95 51.00 48.58 49.31 4,024,900 -0.65(-1.29%)
Apr 03, 2001 50.67 51.00 49.26 49.96 3,259,000 -1.07(-2.10%)
Apr 02, 2001 51.80 53.05 50.75 51.03 2,320,300 -0.92(-1.78%)
Mar 30, 2001 51.53 52.62 51.03 51.95 1,848,100 +0.55(+1.07%)
Mar 29, 2001 52.01 52.01 50.28 51.40 2,493,500 -1.01(-1.94%)
Mar 28, 2001 51.83 52.47 51.23 52.42 2,235,300 -0.29(-0.55%)
Mar 27, 2001 52.00 53.15 51.38 52.71 3,263,200 +0.69(+1.33%)
Mar 26, 2001 50.75 53.25 50.75 52.01 2,723,700 +1.14(+2.24%)
Mar 23, 2001 51.12 51.72 49.75 50.88 3,910,200 -0.03(-0.06%)
Mar 22, 2001 50.50 51.75 49.25 50.90 6,737,700 -0.91(-1.76%)
Mar 21, 2001 52.62 52.90 51.01 51.81 4,492,800 -0.80(-1.53%)
Mar 20, 2001 53.99 54.75 52.62 52.62 2,752,500 -1.37(-2.54%)
Mar 19, 2001 53.01 54.33 52.62 53.99 2,357,200 +0.99(+1.86%)
Mar 16, 2001 55.15 55.15 52.75 53.01 3,378,400 -1.61(-2.96%)
Mar 15, 2001 54.70 54.96 54.00 54.62 2,110,800 +0.86(+1.61%)
Mar 14, 2001 52.50 55.00 52.26 53.76 5,657,000 -0.09(-0.18%)
Mar 13, 2001 56.45 56.45 53.25 53.85 4,963,000 -2.05(-3.67%)
Mar 12, 2001 58.00 58.40 55.50 55.90 2,749,800 -2.30(-3.96%)
Mar 09, 2001 58.45 59.88 57.53 58.21 3,004,100 -0.39(-0.67%)
Mar 08, 2001 56.95 58.75 56.63 58.60 2,428,400 +2.13(+3.77%)
Mar 07, 2001 56.15 56.62 56.08 56.47 1,460,400 +0.34(+0.61%)
Mar 06, 2001 56.75 56.75 55.94 56.12 1,586,100 +0.03(+0.04%)
Mar 05, 2001 56.10 56.55 55.72 56.10 1,329,500 +0.43(+0.78%)
Mar 02, 2001 54.78 56.49 54.26 55.67 2,667,700 +0.87(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.