Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

134.30 +0.94 (+0.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 14.11 14.41 13.97 14.23 6,748,614 +0.15(+1.07%)
Mar 29, 2001 14.24 14.24 13.77 14.08 9,105,389 -0.28(-1.94%)
Mar 28, 2001 14.19 14.37 14.03 14.35 8,162,533 -0.08(-0.55%)
Mar 27, 2001 14.24 14.56 14.07 14.43 11,916,065 +0.19(+1.33%)
Mar 26, 2001 13.90 14.58 13.90 14.24 9,945,999 +0.31(+2.24%)
Mar 23, 2001 14.00 14.16 13.62 13.93 14,278,682 -0.01(-0.06%)
Mar 22, 2001 13.83 14.17 13.49 13.94 24,603,722 -0.25(-1.76%)
Mar 21, 2001 14.41 14.49 13.97 14.19 16,406,133 -0.22(-1.53%)
Mar 20, 2001 14.79 14.99 14.41 14.41 10,051,167 -0.38(-2.54%)
Mar 19, 2001 14.52 14.88 14.41 14.79 8,607,670 +0.27(+1.86%)
Mar 16, 2001 15.10 15.10 14.45 14.52 12,336,735 -0.44(-2.96%)
Mar 15, 2001 14.98 15.05 14.79 14.96 7,707,903 +0.24(+1.61%)
Mar 14, 2001 14.38 15.06 14.31 14.72 20,657,384 -0.03(-0.18%)
Mar 13, 2001 15.46 15.46 14.58 14.75 18,123,140 -0.56(-3.67%)
Mar 12, 2001 15.88 15.99 15.20 15.31 10,041,307 -0.63(-3.96%)
Mar 09, 2001 16.01 16.40 15.75 15.94 10,969,922 -0.11(-0.67%)
Mar 08, 2001 15.60 16.09 15.51 16.05 8,867,667 +0.58(+3.77%)
Mar 07, 2001 15.38 15.50 15.36 15.46 5,332,870 +0.09(+0.61%)
Mar 06, 2001 15.54 15.54 15.32 15.37 5,791,882 +0.01(+0.04%)
Mar 05, 2001 15.36 15.49 15.26 15.36 4,854,869 +0.12(+0.78%)
Mar 02, 2001 15.00 15.47 14.86 15.24 9,741,507 +0.24(+1.58%)
Mar 01, 2001 15.44 15.46 14.97 15.01 9,168,928 -0.43(-2.79%)
Feb 28, 2001 15.47 15.62 15.34 15.44 7,637,791 -0.03(-0.22%)
Feb 27, 2001 15.38 15.54 15.16 15.47 6,966,983 +0.23(+1.48%)
Feb 26, 2001 15.20 15.32 15.07 15.25 6,149,378 +0.13(+0.86%)
Feb 23, 2001 15.19 15.25 15.04 15.12 10,261,867 +0.02(+0.14%)
Feb 22, 2001 15.38 15.40 14.87 15.10 7,941,608 -0.14(-0.91%)
Feb 21, 2001 15.47 15.64 15.23 15.23 5,831,320 -0.35(-2.27%)
Feb 20, 2001 15.50 15.71 15.49 15.59 6,316,259 +0.08(+0.55%)
Feb 16, 2001 15.71 15.74 15.26 15.50 6,407,915 -0.21(-1.33%)
Feb 15, 2001 15.18 15.73 15.07 15.71 5,119,978 +0.52(+3.41%)
Feb 14, 2001 15.63 15.63 14.93 15.19 7,683,072 -0.43(-2.78%)
Feb 13, 2001 15.40 15.80 15.36 15.63 6,166,176 +0.23(+1.48%)
Feb 12, 2001 15.13 15.40 15.11 15.40 4,969,530 +0.25(+1.64%)
Feb 09, 2001 15.38 15.38 15.12 15.15 3,180,222 -0.19(-1.24%)
Feb 08, 2001 15.45 15.47 15.22 15.34 3,838,614 +0.02(+0.15%)
Feb 07, 2001 15.21 15.63 15.21 15.32 5,118,883 +0.03(+0.20%)
Feb 06, 2001 15.21 15.51 15.09 15.29 5,624,636 +0.26(+1.72%)
Feb 05, 2001 14.83 15.29 14.83 15.03 6,008,060 +0.14(+0.96%)
Feb 02, 2001 15.17 15.29 14.73 14.89 6,069,407 -0.39(-2.53%)
Feb 01, 2001 15.18 15.54 14.99 15.27 6,910,017 +0.12(+0.81%)
Jan 31, 2001 15.25 15.46 15.12 15.15 7,445,349 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.25 8,444,806 +0.56(+3.83%)
Jan 29, 2001 14.69 14.76 14.50 14.69 5,615,142 -0.00(-0.02%)
Jan 26, 2001 15.00 15.14 14.63 14.69 5,413,571 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 14.99 7,716,302 +0.33(+2.22%)
Jan 24, 2001 14.99 15.15 14.48 14.67 6,763,951 -0.53(-3.50%)
Jan 23, 2001 14.91 15.29 14.85 15.20 6,452,100 +0.29(+1.96%)
Jan 22, 2001 14.59 14.92 14.44 14.91 7,411,754 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,417,597 -0.31(-2.06%)
Jan 18, 2001 15.06 15.06 14.75 14.92 9,802,855 -0.14(-0.91%)
Jan 17, 2001 14.58 15.06 14.50 15.06 21,104,712 -0.48(-3.08%)
Jan 16, 2001 15.15 15.54 15.07 15.54 7,762,677 +0.52(+3.47%)
Jan 12, 2001 15.35 15.36 14.86 15.02 6,690,918 -0.33(-2.17%)
Jan 11, 2001 15.39 15.60 15.00 15.35 7,662,257 -0.03(-0.17%)
Jan 10, 2001 15.15 15.40 14.92 15.38 7,936,496 -0.15(-1.00%)
Jan 09, 2001 15.74 15.77 15.35 15.53 7,238,301 -0.25(-1.57%)
Jan 08, 2001 15.47 15.80 15.00 15.78 10,024,510 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,283,981 -0.61(-3.73%)
Jan 04, 2001 16.14 16.36 15.82 16.29 7,413,945 +0.16(+1.01%)
Jan 03, 2001 16.16 16.41 15.93 16.13 8,695,674 -0.19(-1.16%)
Jan 02, 2001 16.17 16.64 16.09 16.32 8,503,963 -0.18(-1.09%)
Dec 29, 2000 16.70 16.83 16.38 16.50 5,043,294 -0.20(-1.18%)
Dec 28, 2000 16.23 16.83 15.92 16.70 7,834,980 +0.38(+2.31%)
Dec 27, 2000 15.87 16.34 15.66 16.32 4,690,179 +0.57(+3.64%)
Dec 26, 2000 15.52 15.75 15.36 15.75 3,671,003 +0.31(+2.00%)
Dec 22, 2000 15.40 15.53 15.18 15.44 6,682,519 +0.01(+0.05%)
Dec 21, 2000 15.27 15.60 14.99 15.43 8,794,269 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.46 7,028,331 -0.11(-0.71%)
Dec 19, 2000 15.69 15.88 15.42 15.58 8,477,671 -0.12(-0.76%)
Dec 18, 2000 15.59 15.74 15.49 15.69 7,344,929 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.23 15.36 10,863,659 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,452,652 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.40 15.58 5,221,129 -0.01(-0.05%)
Dec 12, 2000 15.66 15.71 15.56 15.59 7,532,624 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,036,177 -0.23(-1.45%)
Dec 08, 2000 15.73 16.05 15.55 16.01 11,628,680 +0.31(+1.96%)
Dec 07, 2000 15.65 15.72 15.40 15.70 13,700,626 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.76 22,866,268 -0.21(-1.29%)
Dec 05, 2000 14.69 16.29 14.69 15.97 53,177,156 +1.59(+11.07%)
Dec 04, 2000 13.67 14.60 13.62 14.38 22,306,470 +0.74(+5.40%)
Dec 01, 2000 13.59 13.73 13.59 13.64 4,625,545 -0.03(-0.25%)
Nov 30, 2000 13.71 13.73 13.47 13.67 5,378,150 -0.03(-0.25%)
Nov 29, 2000 13.57 13.71 13.56 13.71 4,823,464 +0.17(+1.26%)
Nov 28, 2000 13.49 13.86 13.44 13.54 6,836,984 -0.05(-0.38%)
Nov 27, 2000 13.15 13.69 13.02 13.59 8,511,266 +0.47(+3.59%)
Nov 24, 2000 13.12 13.15 13.02 13.12 1,819,982 +0.00(+0.00%)
Nov 22, 2000 13.02 13.28 13.02 13.12 3,954,737 +0.02(+0.13%)
Nov 21, 2000 12.91 13.13 12.91 13.10 4,273,526 +0.15(+1.13%)
Nov 20, 2000 13.21 13.24 12.91 12.96 5,594,328 -0.19(-1.44%)
Nov 17, 2000 13.14 13.28 13.03 13.14 6,066,486 +0.09(+0.72%)
Nov 16, 2000 13.32 13.33 12.83 13.05 5,608,569 -0.01(-0.06%)
Nov 15, 2000 12.88 13.24 12.88 13.06 5,398,234 +0.05(+0.39%)
Nov 14, 2000 12.88 13.07 12.70 13.01 4,862,902 +0.03(+0.20%)
Nov 13, 2000 12.89 13.11 12.88 12.98 4,105,185 -0.03(-0.20%)
Nov 10, 2000 13.37 13.48 12.96 13.01 3,578,617 -0.32(-2.43%)
Nov 09, 2000 13.20 13.49 13.02 13.33 4,033,247 +0.01(+0.06%)
Nov 08, 2000 13.36 13.66 13.11 13.32 5,268,600 +0.05(+0.38%)
Nov 07, 2000 13.45 13.45 13.14 13.27 3,321,175 -0.06(-0.44%)
Nov 06, 2000 12.97 13.45 12.91 13.33 6,157,777 +0.34(+2.64%)
Nov 03, 2000 12.97 13.02 12.84 12.99 4,572,961 -0.01(-0.07%)
Nov 02, 2000 13.03 13.14 12.93 13.00 5,092,226 -0.02(-0.19%)
Nov 01, 2000 13.18 13.41 12.98 13.02 4,894,306 -0.21(-1.55%)
Oct 31, 2000 12.91 13.25 12.67 13.23 7,618,437 +0.22(+1.71%)
Oct 30, 2000 12.77 13.11 12.61 13.01 5,411,380 +0.21(+1.60%)
Oct 27, 2000 12.64 12.80 12.41 12.80 3,909,456 +0.18(+1.42%)
Oct 26, 2000 12.31 12.75 12.30 12.62 4,140,606 +0.28(+2.30%)
Oct 25, 2000 12.22 12.35 12.19 12.34 5,265,314 +0.01(+0.07%)
Oct 24, 2000 12.44 12.60 12.26 12.33 4,181,869 +0.03(+0.28%)
Oct 23, 2000 12.60 12.87 12.12 12.30 10,411,220 +0.35(+2.93%)
Oct 20, 2000 12.05 12.17 11.49 11.95 18,704,848 -0.24(-1.97%)
Oct 19, 2000 12.49 12.49 12.11 12.19 8,734,747 -0.29(-2.33%)
Oct 18, 2000 12.36 12.51 12.36 12.48 7,706,807 +0.00(+0.00%)
Oct 17, 2000 12.67 12.78 12.45 12.48 7,308,047 -0.15(-1.16%)
Oct 16, 2000 12.54 12.99 12.54 12.62 5,233,910 +0.16(+1.31%)
Oct 13, 2000 12.41 12.50 12.41 12.46 11,378,907 +0.02(+0.14%)
Oct 12, 2000 12.75 12.76 12.39 12.44 8,929,380 -0.33(-2.55%)
Oct 11, 2000 12.94 13.07 12.74 12.77 4,329,396 +0.02(+0.14%)
Oct 10, 2000 12.62 12.99 12.62 12.75 4,261,110 +0.19(+1.49%)
Oct 09, 2000 12.64 12.91 12.56 12.56 3,277,356 -0.06(-0.48%)
Oct 06, 2000 12.84 12.97 12.62 12.62 5,110,119 -0.15(-1.14%)
Oct 05, 2000 13.01 13.01 12.74 12.77 4,681,050 -0.31(-2.36%)
Oct 04, 2000 12.78 13.14 12.78 13.08 7,392,765 +0.21(+1.60%)
Oct 03, 2000 12.53 13.00 12.53 12.87 5,328,122 +0.32(+2.52%)
Oct 02, 2000 12.59 12.69 12.43 12.55 4,566,388 +0.08(+0.63%)
Sep 29, 2000 12.51 12.78 12.46 12.48 5,967,526 -0.07(-0.55%)
Sep 28, 2000 12.35 12.79 12.33 12.54 6,042,385 +0.23(+1.87%)
Sep 27, 2000 12.31 12.49 12.21 12.31 9,271,905 +0.01(+0.08%)
Sep 26, 2000 12.32 12.46 12.11 12.31 10,715,767 -0.02(-0.14%)
Sep 25, 2000 12.05 12.33 12.02 12.32 7,853,969 +0.24(+1.98%)
Sep 22, 2000 11.98 12.25 11.81 12.08 9,310,612 +0.25(+2.09%)
Sep 21, 2000 11.59 12.02 11.57 11.84 10,627,032 +0.64(+5.74%)
Sep 20, 2000 11.47 11.60 11.02 11.19 8,252,729 -0.29(-2.53%)
Sep 19, 2000 11.53 11.60 11.37 11.48 6,040,559 +0.09(+0.82%)
Sep 18, 2000 11.55 11.59 11.23 11.39 7,705,712 -0.26(-2.27%)
Sep 15, 2000 11.81 11.81 11.52 11.65 8,769,803 +0.02(+0.14%)
Sep 14, 2000 11.81 11.84 11.52 11.64 7,215,295 -0.21(-1.73%)
Sep 13, 2000 12.13 12.31 11.80 11.84 4,831,498 -0.21(-1.77%)
Sep 12, 2000 12.11 12.28 12.05 12.06 4,650,741 -0.12(-0.99%)
Sep 11, 2000 12.39 12.40 12.10 12.18 4,814,335 -0.14(-1.11%)
Sep 08, 2000 12.36 12.51 12.19 12.31 6,811,423 -0.23(-1.83%)
Sep 07, 2000 12.73 12.77 12.54 12.54 7,002,769 -0.34(-2.66%)
Sep 06, 2000 12.81 13.14 12.80 12.89 5,017,002 +0.26(+2.03%)
Sep 05, 2000 12.66 12.72 12.54 12.63 4,159,594 -0.03(-0.27%)
Sep 01, 2000 12.86 12.95 12.67 12.67 5,855,055 -0.07(-0.56%)
Aug 31, 2000 12.76 13.08 12.73 12.74 3,835,328 -0.05(-0.37%)
Aug 30, 2000 12.96 13.02 12.77 12.78 3,262,384 -0.17(-1.32%)
Aug 29, 2000 13.06 13.09 12.96 12.96 3,470,893 -0.07(-0.53%)
Aug 28, 2000 13.14 13.34 13.02 13.02 2,943,960 -0.09(-0.66%)
Aug 25, 2000 13.02 13.11 13.02 13.11 2,884,803 +0.13(+0.99%)
Aug 24, 2000 13.10 13.13 12.94 12.98 3,041,824 -0.15(-1.18%)
Aug 23, 2000 13.17 13.26 13.05 13.14 3,197,384 -0.05(-0.38%)
Aug 22, 2000 12.99 13.28 12.97 13.19 2,755,900 +0.19(+1.44%)
Aug 21, 2000 13.06 13.12 12.95 13.00 1,947,790 -0.02(-0.19%)
Aug 18, 2000 13.08 13.08 12.97 13.02 2,775,984 -0.02(-0.14%)
Aug 17, 2000 12.98 13.09 12.91 13.04 3,163,789 +0.09(+0.73%)
Aug 16, 2000 13.01 13.01 12.87 12.95 3,427,438 -0.04(-0.33%)
Aug 15, 2000 13.12 13.13 12.91 12.99 2,988,510 -0.11(-0.86%)
Aug 14, 2000 13.18 13.18 12.84 13.10 4,197,572 -0.15(-1.10%)
Aug 11, 2000 13.00 13.34 13.00 13.25 6,693,474 +0.26(+1.98%)
Aug 10, 2000 12.73 13.08 12.73 12.99 7,053,527 +0.32(+2.56%)
Aug 09, 2000 12.63 12.79 12.54 12.67 5,734,916 +0.15(+1.24%)
Aug 08, 2000 12.45 12.62 12.35 12.51 5,228,798 +0.07(+0.55%)
Aug 07, 2000 12.32 12.45 12.32 12.44 2,923,146 +0.12(+0.97%)
Aug 04, 2000 12.31 12.42 12.27 12.32 3,724,683 +0.01(+0.07%)
Aug 03, 2000 12.42 12.45 12.31 12.31 3,836,058 -0.04(-0.34%)
Aug 02, 2000 12.26 12.41 12.17 12.36 3,661,509 +0.12(+0.98%)
Aug 01, 2000 12.39 12.49 12.22 12.24 4,962,227 -0.09(-0.77%)
Jul 31, 2000 12.45 12.50 12.33 12.33 4,090,943 -0.13(-1.03%)
Jul 28, 2000 12.22 12.54 12.17 12.46 4,388,188 +0.27(+2.25%)
Jul 27, 2000 12.29 12.37 12.13 12.19 3,787,856 +0.06(+0.50%)
Jul 26, 2000 12.18 12.52 12.13 12.13 7,231,362 +0.03(+0.28%)
Jul 25, 2000 12.12 12.28 12.08 12.09 3,691,088 -0.10(-0.84%)
Jul 24, 2000 11.78 12.37 11.78 12.19 4,738,746 +0.37(+3.11%)
Jul 21, 2000 11.82 11.83 11.68 11.83 2,609,104 -0.02(-0.15%)
Jul 20, 2000 11.88 11.89 11.78 11.84 4,072,320 +0.00(+0.00%)
Jul 19, 2000 12.19 12.19 11.81 11.84 5,677,220 -0.21(-1.70%)
Jul 18, 2000 11.93 12.13 11.92 12.05 2,744,580 +0.10(+0.86%)
Jul 17, 2000 11.91 11.98 11.80 11.95 3,428,534 -0.08(-0.70%)
Jul 14, 2000 12.23 12.23 11.86 12.03 4,143,892 -0.23(-1.89%)
Jul 13, 2000 12.44 12.44 12.25 12.26 3,037,807 -0.07(-0.56%)
Jul 12, 2000 12.36 12.40 12.19 12.33 5,704,973 +0.15(+1.26%)
Jul 11, 2000 11.94 12.31 11.88 12.18 5,844,831 +0.24(+2.01%)
Jul 10, 2000 11.67 12.00 11.65 11.94 4,786,583 +0.15(+1.24%)
Jul 07, 2000 11.86 12.02 11.78 11.79 4,846,470 -0.06(-0.51%)
Jul 06, 2000 11.97 12.07 11.84 11.85 4,682,511 -0.27(-2.19%)
Jul 05, 2000 11.77 12.24 11.62 12.12 6,186,625 +0.61(+5.28%)
Jul 03, 2000 11.36 11.55 11.36 11.51 2,984,493 +0.15(+1.28%)
Jun 30, 2000 11.68 11.78 11.29 11.36 6,583,195 -0.35(-2.99%)
Jun 29, 2000 11.57 11.89 11.53 11.72 4,674,112 -0.07(-0.60%)
Jun 28, 2000 11.87 11.89 11.70 11.79 3,863,811 -0.07(-0.62%)
Jun 27, 2000 11.84 12.03 11.80 11.86 5,623,541 +0.15(+1.31%)
Jun 26, 2000 11.55 11.77 11.54 11.71 4,066,842 +0.15(+1.25%)
Jun 23, 2000 11.62 11.62 11.51 11.56 2,904,157 -0.22(-1.88%)
Jun 22, 2000 11.82 12.02 11.63 11.78 5,127,647 -0.03(-0.22%)
Jun 21, 2000 11.57 11.84 11.51 11.81 5,987,976 +0.56(+4.94%)
Jun 20, 2000 11.45 11.64 11.10 11.25 5,131,298 -0.18(-1.57%)
Jun 19, 2000 11.62 11.71 11.36 11.43 4,428,356 -0.13(-1.11%)
Jun 16, 2000 11.84 11.84 11.56 11.56 7,019,202 -0.27(-2.31%)
Jun 15, 2000 11.54 11.96 11.54 11.84 7,627,932 +0.31(+2.67%)
Jun 14, 2000 11.50 11.63 11.43 11.53 5,027,226 +0.32(+2.83%)
Jun 13, 2000 11.18 11.41 11.18 11.21 3,939,035 -0.01(-0.12%)
Jun 12, 2000 11.23 11.48 11.21 11.22 3,692,183 +0.00(+0.04%)
Jun 09, 2000 11.22 11.25 11.12 11.22 3,924,793 +0.03(+0.23%)
Jun 08, 2000 11.22 11.23 11.01 11.19 4,537,175 +0.00(+0.00%)
Jun 07, 2000 11.27 11.39 11.16 11.19 5,817,078 -0.08(-0.68%)
Jun 06, 2000 11.64 11.64 11.24 11.27 5,751,349 -0.38(-3.23%)
Jun 05, 2000 11.59 11.65 11.52 11.65 4,942,873 +0.10(+0.89%)
Jun 02, 2000 11.84 11.88 11.50 11.54 6,094,969 -0.08(-0.66%)
Jun 01, 2000 11.78 11.78 11.55 11.62 3,727,969 -0.12(-1.03%)
May 31, 2000 11.79 11.95 11.74 11.74 3,919,316 +0.09(+0.74%)
May 30, 2000 11.59 11.85 11.56 11.65 2,885,899 +0.15(+1.33%)
May 26, 2000 11.66 11.83 11.50 11.50 3,263,114 -0.13(-1.11%)
May 25, 2000 11.95 12.08 11.50 11.63 4,601,079 -0.45(-3.69%)
May 24, 2000 11.64 12.15 11.64 12.08 5,918,594 +0.56(+4.84%)
May 23, 2000 11.53 11.60 11.40 11.52 2,799,355 -0.01(-0.08%)
May 22, 2000 11.60 11.69 11.42 11.53 4,698,578 -0.04(-0.37%)
May 19, 2000 11.80 11.86 11.47 11.57 5,029,417 -0.35(-2.94%)
May 18, 2000 12.08 12.13 11.91 11.92 2,940,673 -0.13(-1.07%)
May 17, 2000 12.10 12.20 12.00 12.05 4,017,545 -0.28(-2.29%)
May 16, 2000 11.80 12.50 11.72 12.33 7,408,833 +0.56(+4.79%)
May 15, 2000 11.69 11.90 11.68 11.77 4,826,386 +0.15(+1.26%)
May 12, 2000 11.67 11.78 11.57 11.62 3,375,585 -0.15(-1.24%)
May 11, 2000 11.82 11.89 11.72 11.77 4,293,610 +0.00(+0.00%)
May 10, 2000 11.81 11.84 11.61 11.77 3,667,717 -0.01(-0.07%)
May 09, 2000 11.91 12.03 11.71 11.78 3,568,392 -0.18(-1.50%)
May 08, 2000 12.02 12.02 11.71 11.95 3,213,452 +0.08(+0.72%)
May 05, 2000 11.66 11.95 11.61 11.87 4,355,688 +0.17(+1.46%)
May 04, 2000 11.80 12.01 11.60 11.70 5,056,805 -0.05(-0.43%)
May 03, 2000 11.90 12.08 11.68 11.75 4,469,985 -0.15(-1.30%)
May 02, 2000 11.78 11.99 11.72 11.90 4,509,788 +0.00(+0.00%)
May 01, 2000 11.87 12.13 11.65 11.90 6,364,096 +0.04(+0.37%)
Apr 28, 2000 11.97 11.99 11.78 11.86 5,388,009 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.97 8,843,931 -0.21(-1.69%)
Apr 26, 2000 12.80 12.80 11.96 12.18 12,718,697 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.84 16,517,509 -0.49(-3.66%)
Apr 24, 2000 12.49 13.37 12.49 13.33 6,515,274 +0.70(+5.55%)
Apr 20, 2000 12.38 12.64 12.32 12.63 3,626,088 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.20 12.38 3,045,841 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,436,755 +0.00(+0.00%)
Apr 17, 2000 12.21 12.40 12.06 12.31 5,297,083 -0.13(-1.04%)
Apr 14, 2000 12.88 12.91 12.09 12.43 11,215,313 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.56 12.97 7,593,606 +0.02(+0.14%)
Apr 12, 2000 13.32 13.46 12.96 12.96 4,496,642 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,402,616 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.56 12.70 3,864,541 +0.15(+1.23%)
Apr 07, 2000 12.82 13.02 12.54 12.54 4,567,849 -0.24(-1.87%)
Apr 06, 2000 12.50 12.99 12.50 12.78 3,223,676 +0.31(+2.47%)
Apr 05, 2000 12.72 12.98 12.47 12.48 5,266,775 -0.25(-1.96%)
Apr 04, 2000 12.60 13.08 12.25 12.73 8,839,915 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.