Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 14.11 14.41 13.97 14.23 6,748,614 +0.15(+1.07%)
Mar 29, 2001 14.24 14.24 13.77 14.08 9,105,389 -0.28(-1.94%)
Mar 28, 2001 14.19 14.37 14.03 14.35 8,162,533 -0.08(-0.55%)
Mar 27, 2001 14.24 14.56 14.07 14.43 11,916,065 +0.19(+1.33%)
Mar 26, 2001 13.90 14.58 13.90 14.24 9,945,999 +0.31(+2.24%)
Mar 23, 2001 14.00 14.16 13.62 13.93 14,278,682 -0.01(-0.06%)
Mar 22, 2001 13.83 14.17 13.49 13.94 24,603,722 -0.25(-1.76%)
Mar 21, 2001 14.41 14.49 13.97 14.19 16,406,133 -0.22(-1.53%)
Mar 20, 2001 14.79 14.99 14.41 14.41 10,051,167 -0.38(-2.54%)
Mar 19, 2001 14.52 14.88 14.41 14.79 8,607,670 +0.27(+1.86%)
Mar 16, 2001 15.10 15.10 14.45 14.52 12,336,735 -0.44(-2.96%)
Mar 15, 2001 14.98 15.05 14.79 14.96 7,707,903 +0.24(+1.61%)
Mar 14, 2001 14.38 15.06 14.31 14.72 20,657,384 -0.03(-0.18%)
Mar 13, 2001 15.46 15.46 14.58 14.75 18,123,140 -0.56(-3.67%)
Mar 12, 2001 15.88 15.99 15.20 15.31 10,041,307 -0.63(-3.96%)
Mar 09, 2001 16.01 16.40 15.75 15.94 10,969,922 -0.11(-0.67%)
Mar 08, 2001 15.60 16.09 15.51 16.05 8,867,667 +0.58(+3.77%)
Mar 07, 2001 15.38 15.50 15.36 15.46 5,332,870 +0.09(+0.61%)
Mar 06, 2001 15.54 15.54 15.32 15.37 5,791,882 +0.01(+0.04%)
Mar 05, 2001 15.36 15.49 15.26 15.36 4,854,869 +0.12(+0.78%)
Mar 02, 2001 15.00 15.47 14.86 15.24 9,741,507 +0.24(+1.58%)
Mar 01, 2001 15.44 15.46 14.97 15.01 9,168,928 -0.43(-2.79%)
Feb 28, 2001 15.47 15.62 15.34 15.44 7,637,791 -0.03(-0.22%)
Feb 27, 2001 15.38 15.54 15.16 15.47 6,966,983 +0.23(+1.48%)
Feb 26, 2001 15.20 15.32 15.07 15.25 6,149,378 +0.13(+0.86%)
Feb 23, 2001 15.19 15.25 15.04 15.12 10,261,867 +0.02(+0.14%)
Feb 22, 2001 15.38 15.40 14.87 15.10 7,941,608 -0.14(-0.91%)
Feb 21, 2001 15.47 15.64 15.23 15.23 5,831,320 -0.35(-2.27%)
Feb 20, 2001 15.50 15.71 15.49 15.59 6,316,259 +0.08(+0.55%)
Feb 16, 2001 15.71 15.74 15.26 15.50 6,407,915 -0.21(-1.33%)
Feb 15, 2001 15.18 15.73 15.07 15.71 5,119,978 +0.52(+3.41%)
Feb 14, 2001 15.63 15.63 14.93 15.19 7,683,072 -0.43(-2.78%)
Feb 13, 2001 15.40 15.80 15.36 15.63 6,166,176 +0.23(+1.48%)
Feb 12, 2001 15.13 15.40 15.11 15.40 4,969,530 +0.25(+1.64%)
Feb 09, 2001 15.38 15.38 15.12 15.15 3,180,222 -0.19(-1.24%)
Feb 08, 2001 15.45 15.47 15.22 15.34 3,838,614 +0.02(+0.15%)
Feb 07, 2001 15.21 15.63 15.21 15.32 5,118,883 +0.03(+0.20%)
Feb 06, 2001 15.21 15.51 15.09 15.29 5,624,636 +0.26(+1.72%)
Feb 05, 2001 14.83 15.29 14.83 15.03 6,008,060 +0.14(+0.96%)
Feb 02, 2001 15.17 15.29 14.73 14.89 6,069,407 -0.39(-2.53%)
Feb 01, 2001 15.18 15.54 14.99 15.27 6,910,017 +0.12(+0.81%)
Jan 31, 2001 15.25 15.46 15.12 15.15 7,445,349 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.25 8,444,806 +0.56(+3.83%)
Jan 29, 2001 14.69 14.76 14.50 14.69 5,615,142 -0.00(-0.02%)
Jan 26, 2001 15.00 15.14 14.63 14.69 5,413,571 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 14.99 7,716,302 +0.33(+2.22%)
Jan 24, 2001 14.99 15.15 14.48 14.67 6,763,951 -0.53(-3.50%)
Jan 23, 2001 14.91 15.29 14.85 15.20 6,452,100 +0.29(+1.96%)
Jan 22, 2001 14.59 14.92 14.44 14.91 7,411,754 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,417,597 -0.31(-2.06%)
Jan 18, 2001 15.06 15.06 14.75 14.92 9,802,855 -0.14(-0.91%)
Jan 17, 2001 14.58 15.06 14.50 15.06 21,104,712 -0.48(-3.08%)
Jan 16, 2001 15.15 15.54 15.07 15.54 7,762,677 +0.52(+3.47%)
Jan 12, 2001 15.35 15.36 14.86 15.02 6,690,918 -0.33(-2.17%)
Jan 11, 2001 15.39 15.60 15.00 15.35 7,662,257 -0.03(-0.17%)
Jan 10, 2001 15.15 15.40 14.92 15.38 7,936,496 -0.15(-1.00%)
Jan 09, 2001 15.74 15.77 15.35 15.53 7,238,301 -0.25(-1.57%)
Jan 08, 2001 15.47 15.80 15.00 15.78 10,024,510 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,283,981 -0.61(-3.73%)
Jan 04, 2001 16.14 16.36 15.82 16.29 7,413,945 +0.16(+1.01%)
Jan 03, 2001 16.16 16.41 15.93 16.13 8,695,674 -0.19(-1.16%)
Jan 02, 2001 16.17 16.64 16.09 16.32 8,503,963 -0.18(-1.09%)
Dec 29, 2000 16.70 16.83 16.38 16.50 5,043,294 -0.20(-1.18%)
Dec 28, 2000 16.23 16.83 15.92 16.70 7,834,980 +0.38(+2.31%)
Dec 27, 2000 15.87 16.34 15.66 16.32 4,690,179 +0.57(+3.64%)
Dec 26, 2000 15.52 15.75 15.36 15.75 3,671,003 +0.31(+2.00%)
Dec 22, 2000 15.40 15.53 15.18 15.44 6,682,519 +0.01(+0.05%)
Dec 21, 2000 15.27 15.60 14.99 15.43 8,794,269 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.46 7,028,331 -0.11(-0.71%)
Dec 19, 2000 15.69 15.88 15.42 15.58 8,477,671 -0.12(-0.76%)
Dec 18, 2000 15.59 15.74 15.49 15.69 7,344,929 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.23 15.36 10,863,659 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,452,652 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.40 15.58 5,221,129 -0.01(-0.05%)
Dec 12, 2000 15.66 15.71 15.56 15.59 7,532,624 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,036,177 -0.23(-1.45%)
Dec 08, 2000 15.73 16.05 15.55 16.01 11,628,680 +0.31(+1.96%)
Dec 07, 2000 15.65 15.72 15.40 15.70 13,700,626 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.76 22,866,268 -0.21(-1.29%)
Dec 05, 2000 14.69 16.29 14.69 15.97 53,177,156 +1.59(+11.07%)
Dec 04, 2000 13.67 14.60 13.62 14.38 22,306,470 +0.74(+5.40%)
Dec 01, 2000 13.59 13.73 13.59 13.64 4,625,545 -0.03(-0.25%)
Nov 30, 2000 13.71 13.73 13.47 13.67 5,378,150 -0.03(-0.25%)
Nov 29, 2000 13.57 13.71 13.56 13.71 4,823,464 +0.17(+1.26%)
Nov 28, 2000 13.49 13.86 13.44 13.54 6,836,984 -0.05(-0.38%)
Nov 27, 2000 13.15 13.69 13.02 13.59 8,511,266 +0.47(+3.59%)
Nov 24, 2000 13.12 13.15 13.02 13.12 1,819,982 +0.00(+0.00%)
Nov 22, 2000 13.02 13.28 13.02 13.12 3,954,737 +0.02(+0.13%)
Nov 21, 2000 12.91 13.13 12.91 13.10 4,273,526 +0.15(+1.13%)
Nov 20, 2000 13.21 13.24 12.91 12.96 5,594,328 -0.19(-1.44%)
Nov 17, 2000 13.14 13.28 13.03 13.14 6,066,486 +0.09(+0.72%)
Nov 16, 2000 13.32 13.33 12.83 13.05 5,608,569 -0.01(-0.06%)
Nov 15, 2000 12.88 13.24 12.88 13.06 5,398,234 +0.05(+0.39%)
Nov 14, 2000 12.88 13.07 12.70 13.01 4,862,902 +0.03(+0.20%)
Nov 13, 2000 12.89 13.11 12.88 12.98 4,105,185 -0.03(-0.20%)
Nov 10, 2000 13.37 13.48 12.96 13.01 3,578,617 -0.32(-2.43%)
Nov 09, 2000 13.20 13.49 13.02 13.33 4,033,247 +0.01(+0.06%)
Nov 08, 2000 13.36 13.66 13.11 13.32 5,268,600 +0.05(+0.38%)
Nov 07, 2000 13.45 13.45 13.14 13.27 3,321,175 -0.06(-0.44%)
Nov 06, 2000 12.97 13.45 12.91 13.33 6,157,777 +0.34(+2.64%)
Nov 03, 2000 12.97 13.02 12.84 12.99 4,572,961 -0.01(-0.07%)
Nov 02, 2000 13.03 13.14 12.93 13.00 5,092,226 -0.02(-0.19%)
Nov 01, 2000 13.18 13.41 12.98 13.02 4,894,306 -0.21(-1.55%)
Oct 31, 2000 12.91 13.25 12.67 13.23 7,618,437 +0.22(+1.71%)
Oct 30, 2000 12.77 13.11 12.61 13.01 5,411,380 +0.21(+1.60%)
Oct 27, 2000 12.64 12.80 12.41 12.80 3,909,456 +0.18(+1.42%)
Oct 26, 2000 12.31 12.75 12.30 12.62 4,140,606 +0.28(+2.30%)
Oct 25, 2000 12.22 12.35 12.19 12.34 5,265,314 +0.01(+0.07%)
Oct 24, 2000 12.44 12.60 12.26 12.33 4,181,869 +0.03(+0.28%)
Oct 23, 2000 12.60 12.87 12.12 12.30 10,411,220 +0.35(+2.93%)
Oct 20, 2000 12.05 12.17 11.49 11.95 18,704,848 -0.24(-1.97%)
Oct 19, 2000 12.49 12.49 12.11 12.19 8,734,747 -0.29(-2.33%)
Oct 18, 2000 12.36 12.51 12.36 12.48 7,706,807 +0.00(+0.00%)
Oct 17, 2000 12.67 12.78 12.45 12.48 7,308,047 -0.15(-1.16%)
Oct 16, 2000 12.54 12.99 12.54 12.62 5,233,910 +0.16(+1.31%)
Oct 13, 2000 12.41 12.50 12.41 12.46 11,378,907 +0.02(+0.14%)
Oct 12, 2000 12.75 12.76 12.39 12.44 8,929,380 -0.33(-2.55%)
Oct 11, 2000 12.94 13.07 12.74 12.77 4,329,396 +0.02(+0.14%)
Oct 10, 2000 12.62 12.99 12.62 12.75 4,261,110 +0.19(+1.49%)
Oct 09, 2000 12.64 12.91 12.56 12.56 3,277,356 -0.06(-0.48%)
Oct 06, 2000 12.84 12.97 12.62 12.62 5,110,119 -0.15(-1.14%)
Oct 05, 2000 13.01 13.01 12.74 12.77 4,681,050 -0.31(-2.36%)
Oct 04, 2000 12.78 13.14 12.78 13.08 7,392,765 +0.21(+1.60%)
Oct 03, 2000 12.53 13.00 12.53 12.87 5,328,122 +0.32(+2.52%)
Oct 02, 2000 12.59 12.69 12.43 12.55 4,566,388 +0.08(+0.63%)
Sep 29, 2000 12.51 12.78 12.46 12.48 5,967,526 -0.07(-0.55%)
Sep 28, 2000 12.35 12.79 12.33 12.54 6,042,385 +0.23(+1.87%)
Sep 27, 2000 12.31 12.49 12.21 12.31 9,271,905 +0.01(+0.08%)
Sep 26, 2000 12.32 12.46 12.11 12.31 10,715,767 -0.02(-0.14%)
Sep 25, 2000 12.05 12.33 12.02 12.32 7,853,969 +0.24(+1.98%)
Sep 22, 2000 11.98 12.25 11.81 12.08 9,310,612 +0.25(+2.09%)
Sep 21, 2000 11.59 12.02 11.57 11.84 10,627,032 +0.64(+5.74%)
Sep 20, 2000 11.47 11.60 11.02 11.19 8,252,729 -0.29(-2.53%)
Sep 19, 2000 11.53 11.60 11.37 11.48 6,040,559 +0.09(+0.82%)
Sep 18, 2000 11.55 11.59 11.23 11.39 7,705,712 -0.26(-2.27%)
Sep 15, 2000 11.81 11.81 11.52 11.65 8,769,803 +0.02(+0.14%)
Sep 14, 2000 11.81 11.84 11.52 11.64 7,215,295 -0.21(-1.73%)
Sep 13, 2000 12.13 12.31 11.80 11.84 4,831,498 -0.21(-1.77%)
Sep 12, 2000 12.11 12.28 12.05 12.06 4,650,741 -0.12(-0.99%)
Sep 11, 2000 12.39 12.40 12.10 12.18 4,814,335 -0.14(-1.11%)
Sep 08, 2000 12.36 12.51 12.19 12.31 6,811,423 -0.23(-1.83%)
Sep 07, 2000 12.73 12.77 12.54 12.54 7,002,769 -0.34(-2.66%)
Sep 06, 2000 12.81 13.14 12.80 12.89 5,017,002 +0.26(+2.03%)
Sep 05, 2000 12.66 12.72 12.54 12.63 4,159,594 -0.03(-0.27%)
Sep 01, 2000 12.86 12.95 12.67 12.67 5,855,055 -0.07(-0.56%)
Aug 31, 2000 12.76 13.08 12.73 12.74 3,835,328 -0.05(-0.37%)
Aug 30, 2000 12.96 13.02 12.77 12.78 3,262,384 -0.17(-1.32%)
Aug 29, 2000 13.06 13.09 12.96 12.96 3,470,893 -0.07(-0.53%)
Aug 28, 2000 13.14 13.34 13.02 13.02 2,943,960 -0.09(-0.66%)
Aug 25, 2000 13.02 13.11 13.02 13.11 2,884,803 +0.13(+0.99%)
Aug 24, 2000 13.10 13.13 12.94 12.98 3,041,824 -0.15(-1.18%)
Aug 23, 2000 13.17 13.26 13.05 13.14 3,197,384 -0.05(-0.38%)
Aug 22, 2000 12.99 13.28 12.97 13.19 2,755,900 +0.19(+1.44%)
Aug 21, 2000 13.06 13.12 12.95 13.00 1,947,790 -0.02(-0.19%)
Aug 18, 2000 13.08 13.08 12.97 13.02 2,775,984 -0.02(-0.14%)
Aug 17, 2000 12.98 13.09 12.91 13.04 3,163,789 +0.09(+0.73%)
Aug 16, 2000 13.01 13.01 12.87 12.95 3,427,438 -0.04(-0.33%)
Aug 15, 2000 13.12 13.13 12.91 12.99 2,988,510 -0.11(-0.86%)
Aug 14, 2000 13.18 13.18 12.84 13.10 4,197,572 -0.15(-1.10%)
Aug 11, 2000 13.00 13.34 13.00 13.25 6,693,474 +0.26(+1.98%)
Aug 10, 2000 12.73 13.08 12.73 12.99 7,053,527 +0.32(+2.56%)
Aug 09, 2000 12.63 12.79 12.54 12.67 5,734,916 +0.15(+1.24%)
Aug 08, 2000 12.45 12.62 12.35 12.51 5,228,798 +0.07(+0.55%)
Aug 07, 2000 12.32 12.45 12.32 12.44 2,923,146 +0.12(+0.97%)
Aug 04, 2000 12.31 12.42 12.27 12.32 3,724,683 +0.01(+0.07%)
Aug 03, 2000 12.42 12.45 12.31 12.31 3,836,058 -0.04(-0.34%)
Aug 02, 2000 12.26 12.41 12.17 12.36 3,661,509 +0.12(+0.98%)
Aug 01, 2000 12.39 12.49 12.22 12.24 4,962,227 -0.09(-0.77%)
Jul 31, 2000 12.45 12.50 12.33 12.33 4,090,943 -0.13(-1.03%)
Jul 28, 2000 12.22 12.54 12.17 12.46 4,388,188 +0.27(+2.25%)
Jul 27, 2000 12.29 12.37 12.13 12.19 3,787,856 +0.06(+0.50%)
Jul 26, 2000 12.18 12.52 12.13 12.13 7,231,362 +0.03(+0.28%)
Jul 25, 2000 12.12 12.28 12.08 12.09 3,691,088 -0.10(-0.84%)
Jul 24, 2000 11.78 12.37 11.78 12.19 4,738,746 +0.37(+3.11%)
Jul 21, 2000 11.82 11.83 11.68 11.83 2,609,104 -0.02(-0.15%)
Jul 20, 2000 11.88 11.89 11.78 11.84 4,072,320 +0.00(+0.00%)
Jul 19, 2000 12.19 12.19 11.81 11.84 5,677,220 -0.21(-1.70%)
Jul 18, 2000 11.93 12.13 11.92 12.05 2,744,580 +0.10(+0.86%)
Jul 17, 2000 11.91 11.98 11.80 11.95 3,428,534 -0.08(-0.70%)
Jul 14, 2000 12.23 12.23 11.86 12.03 4,143,892 -0.23(-1.89%)
Jul 13, 2000 12.44 12.44 12.25 12.26 3,037,807 -0.07(-0.56%)
Jul 12, 2000 12.36 12.40 12.19 12.33 5,704,973 +0.15(+1.26%)
Jul 11, 2000 11.94 12.31 11.88 12.18 5,844,831 +0.24(+2.01%)
Jul 10, 2000 11.67 12.00 11.65 11.94 4,786,583 +0.15(+1.24%)
Jul 07, 2000 11.86 12.02 11.78 11.79 4,846,470 -0.06(-0.51%)
Jul 06, 2000 11.97 12.07 11.84 11.85 4,682,511 -0.27(-2.19%)
Jul 05, 2000 11.77 12.24 11.62 12.12 6,186,625 +0.61(+5.28%)
Jul 03, 2000 11.36 11.55 11.36 11.51 2,984,493 +0.15(+1.28%)
Jun 30, 2000 11.68 11.78 11.29 11.36 6,583,195 -0.35(-2.99%)
Jun 29, 2000 11.57 11.89 11.53 11.72 4,674,112 -0.07(-0.60%)
Jun 28, 2000 11.87 11.89 11.70 11.79 3,863,811 -0.07(-0.62%)
Jun 27, 2000 11.84 12.03 11.80 11.86 5,623,541 +0.15(+1.31%)
Jun 26, 2000 11.55 11.77 11.54 11.71 4,066,842 +0.15(+1.25%)
Jun 23, 2000 11.62 11.62 11.51 11.56 2,904,157 -0.22(-1.88%)
Jun 22, 2000 11.82 12.02 11.63 11.78 5,127,647 -0.03(-0.22%)
Jun 21, 2000 11.57 11.84 11.51 11.81 5,987,976 +0.56(+4.94%)
Jun 20, 2000 11.45 11.64 11.10 11.25 5,131,298 -0.18(-1.57%)
Jun 19, 2000 11.62 11.71 11.36 11.43 4,428,356 -0.13(-1.11%)
Jun 16, 2000 11.84 11.84 11.56 11.56 7,019,202 -0.27(-2.31%)
Jun 15, 2000 11.54 11.96 11.54 11.84 7,627,932 +0.31(+2.67%)
Jun 14, 2000 11.50 11.63 11.43 11.53 5,027,226 +0.32(+2.83%)
Jun 13, 2000 11.18 11.41 11.18 11.21 3,939,035 -0.01(-0.12%)
Jun 12, 2000 11.23 11.48 11.21 11.22 3,692,183 +0.00(+0.04%)
Jun 09, 2000 11.22 11.25 11.12 11.22 3,924,793 +0.03(+0.23%)
Jun 08, 2000 11.22 11.23 11.01 11.19 4,537,175 +0.00(+0.00%)
Jun 07, 2000 11.27 11.39 11.16 11.19 5,817,078 -0.08(-0.68%)
Jun 06, 2000 11.64 11.64 11.24 11.27 5,751,349 -0.38(-3.23%)
Jun 05, 2000 11.59 11.65 11.52 11.65 4,942,873 +0.10(+0.89%)
Jun 02, 2000 11.84 11.88 11.50 11.54 6,094,969 -0.08(-0.66%)
Jun 01, 2000 11.78 11.78 11.55 11.62 3,727,969 -0.12(-1.03%)
May 31, 2000 11.79 11.95 11.74 11.74 3,919,316 +0.09(+0.74%)
May 30, 2000 11.59 11.85 11.56 11.65 2,885,899 +0.15(+1.33%)
May 26, 2000 11.66 11.83 11.50 11.50 3,263,114 -0.13(-1.11%)
May 25, 2000 11.95 12.08 11.50 11.63 4,601,079 -0.45(-3.69%)
May 24, 2000 11.64 12.15 11.64 12.08 5,918,594 +0.56(+4.84%)
May 23, 2000 11.53 11.60 11.40 11.52 2,799,355 -0.01(-0.08%)
May 22, 2000 11.60 11.69 11.42 11.53 4,698,578 -0.04(-0.37%)
May 19, 2000 11.80 11.86 11.47 11.57 5,029,417 -0.35(-2.94%)
May 18, 2000 12.08 12.13 11.91 11.92 2,940,673 -0.13(-1.07%)
May 17, 2000 12.10 12.20 12.00 12.05 4,017,545 -0.28(-2.29%)
May 16, 2000 11.80 12.50 11.72 12.33 7,408,833 +0.56(+4.79%)
May 15, 2000 11.69 11.90 11.68 11.77 4,826,386 +0.15(+1.26%)
May 12, 2000 11.67 11.78 11.57 11.62 3,375,585 -0.15(-1.24%)
May 11, 2000 11.82 11.89 11.72 11.77 4,293,610 +0.00(+0.00%)
May 10, 2000 11.81 11.84 11.61 11.77 3,667,717 -0.01(-0.07%)
May 09, 2000 11.91 12.03 11.71 11.78 3,568,392 -0.18(-1.50%)
May 08, 2000 12.02 12.02 11.71 11.95 3,213,452 +0.08(+0.72%)
May 05, 2000 11.66 11.95 11.61 11.87 4,355,688 +0.17(+1.46%)
May 04, 2000 11.80 12.01 11.60 11.70 5,056,805 -0.05(-0.43%)
May 03, 2000 11.90 12.08 11.68 11.75 4,469,985 -0.15(-1.30%)
May 02, 2000 11.78 11.99 11.72 11.90 4,509,788 +0.00(+0.00%)
May 01, 2000 11.87 12.13 11.65 11.90 6,364,096 +0.04(+0.37%)
Apr 28, 2000 11.97 11.99 11.78 11.86 5,388,009 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.97 8,843,931 -0.21(-1.69%)
Apr 26, 2000 12.80 12.80 11.96 12.18 12,718,697 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.84 16,517,509 -0.49(-3.66%)
Apr 24, 2000 12.49 13.37 12.49 13.33 6,515,274 +0.70(+5.55%)
Apr 20, 2000 12.38 12.64 12.32 12.63 3,626,088 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.20 12.38 3,045,841 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,436,755 +0.00(+0.00%)
Apr 17, 2000 12.21 12.40 12.06 12.31 5,297,083 -0.13(-1.04%)
Apr 14, 2000 12.88 12.91 12.09 12.43 11,215,313 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.56 12.97 7,593,606 +0.02(+0.14%)
Apr 12, 2000 13.32 13.46 12.96 12.96 4,496,642 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,402,616 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.56 12.70 3,864,541 +0.15(+1.23%)
Apr 07, 2000 12.82 13.02 12.54 12.54 4,567,849 -0.24(-1.87%)
Apr 06, 2000 12.50 12.99 12.50 12.78 3,223,676 +0.31(+2.47%)
Apr 05, 2000 12.72 12.98 12.47 12.48 5,266,775 -0.25(-1.96%)
Apr 04, 2000 12.60 13.08 12.25 12.73 8,839,915 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.