Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 158.03 158.75 157.12 158.12 1,589,141 -0.01(-0.01%)
Dec 30, 2021 159.22 159.50 158.07 158.12 1,197,655 -0.69(-0.43%)
Dec 29, 2021 157.98 159.24 157.76 158.81 1,372,670 +0.69(+0.43%)
Dec 28, 2021 157.41 158.89 157.41 158.12 1,818,686 +0.84(+0.53%)
Dec 27, 2021 155.91 157.31 155.69 157.29 1,328,974 +1.54(+0.99%)
Dec 23, 2021 153.99 156.33 153.80 155.75 2,197,093 +2.07(+1.35%)
Dec 22, 2021 153.92 154.20 152.70 153.67 2,271,513 -0.25(-0.16%)
Dec 21, 2021 154.39 154.88 153.30 153.92 2,240,414 +0.25(+0.16%)
Dec 20, 2021 154.18 154.78 152.18 153.67 2,226,206 -1.88(-1.21%)
Dec 17, 2021 158.32 158.73 155.19 155.55 4,507,921 -3.17(-2.00%)
Dec 16, 2021 157.30 159.28 155.61 158.72 2,526,673 +2.25(+1.44%)
Dec 15, 2021 155.85 156.86 154.78 156.47 2,403,530 +0.94(+0.61%)
Dec 14, 2021 155.64 157.20 155.11 155.53 2,614,744 +0.12(+0.08%)
Dec 13, 2021 157.56 157.88 155.25 155.40 2,842,152 -2.24(-1.42%)
Dec 10, 2021 158.39 158.39 156.76 157.64 1,734,158 +1.03(+0.66%)
Dec 09, 2021 157.10 157.91 156.35 156.61 1,975,664 -0.09(-0.06%)
Dec 08, 2021 157.11 157.40 155.27 156.70 2,165,998 -0.45(-0.29%)
Dec 07, 2021 157.65 158.75 156.82 157.15 2,609,457 -0.58(-0.37%)
Dec 06, 2021 155.35 158.69 154.88 157.73 3,840,477 +4.10(+2.67%)
Dec 03, 2021 151.24 153.91 150.59 153.63 3,391,620 +2.07(+1.37%)
Dec 02, 2021 152.69 153.80 151.21 151.56 3,782,683 -0.42(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.