Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 131.77 132.93 129.69 132.56 10,187,553 -0.32(-0.24%)
May 28, 2020 134.49 135.47 130.60 132.88 7,943,676 -1.13(-0.84%)
May 27, 2020 130.49 134.02 129.94 134.01 7,145,747 +5.14(+3.99%)
May 26, 2020 127.47 129.63 126.43 128.87 5,447,503 +4.78(+3.85%)
May 22, 2020 123.50 124.26 122.53 124.09 3,141,022 +0.53(+0.43%)
May 21, 2020 125.19 125.95 123.16 123.56 3,291,178 -2.03(-1.62%)
May 20, 2020 125.75 127.06 124.88 125.59 4,085,215 +1.09(+0.88%)
May 19, 2020 124.60 127.24 123.65 124.50 4,838,536 -0.75(-0.60%)
May 18, 2020 120.12 125.62 119.57 125.24 7,172,382 +8.88(+7.63%)
May 15, 2020 112.88 116.52 112.60 116.37 12,053,696 +2.27(+1.99%)
May 14, 2020 113.27 114.24 110.02 114.10 7,026,657 -0.11(-0.10%)
May 13, 2020 118.06 118.08 113.27 114.21 5,723,611 -4.53(-3.82%)
May 12, 2020 122.96 123.52 118.68 118.74 3,608,973 -3.53(-2.89%)
May 11, 2020 124.03 124.14 122.16 122.27 3,616,223 -2.33(-1.87%)
May 08, 2020 123.41 125.17 122.82 124.61 2,586,272 +2.32(+1.90%)
May 07, 2020 123.93 124.05 121.58 122.28 3,338,227 -0.39(-0.31%)
May 06, 2020 124.00 124.32 122.49 122.67 2,584,348 -1.03(-0.83%)
May 05, 2020 125.77 125.86 123.42 123.70 2,703,498 -0.81(-0.65%)
May 04, 2020 124.63 124.64 122.55 124.51 2,657,399 -0.17(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.