Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 190.53 191.04 185.61 185.70 3,120,284 -4.16(-2.19%)
Feb 27, 2018 192.88 192.92 189.81 189.85 2,255,115 -2.65(-1.38%)
Feb 26, 2018 193.07 186.89 192.50 3,914,130 +5.61(+3.00%)
Feb 23, 2018 186.76 187.58 184.82 186.89 2,050,329 +0.80(+0.43%)
Feb 22, 2018 186.09 2,889,186 +3.01(+1.65%)
Feb 21, 2018 185.07 187.55 183.01 183.07 3,233,526 -2.28(-1.23%)
Feb 20, 2018 184.93 186.61 184.44 185.35 3,393,649 -1.26(-0.68%)
Feb 16, 2018 186.61 186.61 186.61 0 +1.42(+0.77%)
Feb 15, 2018 183.96 185.22 182.53 185.19 2,697,845 +3.34(+1.83%)
Feb 14, 2018 179.86 182.54 179.26 181.86 2,981,327 +0.50(+0.28%)
Feb 13, 2018 180.06 181.84 179.45 181.36 3,219,117 +1.70(+0.95%)
Feb 12, 2018 178.32 180.59 177.23 179.66 4,197,242 +3.12(+1.77%)
Feb 09, 2018 176.07 177.91 171.03 176.54 5,764,451 +1.82(+1.04%)
Feb 08, 2018 182.77 182.89 174.53 174.72 4,606,282 -8.07(-4.42%)
Feb 07, 2018 182.79 186.19 182.50 182.79 3,672,084 -0.34(-0.19%)
Feb 06, 2018 178.34 183.87 177.79 183.14 6,516,241 -0.12(-0.06%)
Feb 05, 2018 190.87 191.58 177.16 183.25 8,329,227 -8.93(-4.65%)
Feb 02, 2018 193.17 194.99 191.96 192.18 5,008,011 -2.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.