Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 131.10 132.01 129.84 131.24 2,619,965 +0.81(+0.62%)
Dec 28, 2018 132.12 132.45 129.88 130.44 3,355,606 -0.92(-0.70%)
Dec 27, 2018 126.39 131.35 125.97 131.35 3,941,166 +3.06(+2.38%)
Dec 26, 2018 123.56 128.34 121.83 128.29 4,247,374 +5.26(+4.28%)
Dec 24, 2018 125.28 126.42 122.95 123.03 3,265,883 -3.53(-2.79%)
Dec 21, 2018 129.40 131.21 126.49 126.56 9,725,929 -2.50(-1.94%)
Dec 20, 2018 130.26 131.64 127.77 129.06 5,239,970 -1.78(-1.36%)
Dec 19, 2018 135.00 136.54 130.66 130.84 4,738,009 -3.17(-2.36%)
Dec 18, 2018 133.21 135.64 133.04 134.01 3,827,391 +1.20(+0.90%)
Dec 17, 2018 134.89 136.54 132.14 132.81 3,697,946 -2.26(-1.67%)
Dec 14, 2018 137.84 138.84 134.90 135.07 3,591,092 -4.15(-2.98%)
Dec 13, 2018 138.74 139.41 137.43 139.22 2,629,160 +1.60(+1.16%)
Dec 12, 2018 138.17 139.56 137.55 137.63 2,785,282 +1.62(+1.19%)
Dec 11, 2018 138.62 139.13 135.10 136.01 2,572,306 -0.59(-0.43%)
Dec 10, 2018 136.63 137.03 133.38 136.60 2,875,133 +0.06(+0.04%)
Dec 07, 2018 139.56 140.77 135.70 136.54 3,272,997 -3.06(-2.19%)
Dec 06, 2018 137.49 139.88 136.51 139.60 4,341,219 +0.33(+0.24%)
Dec 04, 2018 143.31 143.65 139.20 139.27 3,917,898 -4.52(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.