Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.16 70.24 69.69 70.14 3,571,636 +0.16(+0.23%)
Aug 29, 2013 69.70 70.29 69.52 69.98 2,290,593 +0.20(+0.28%)
Aug 28, 2013 69.48 70.04 69.39 69.78 2,503,213 +0.17(+0.24%)
Aug 27, 2013 70.03 70.29 69.58 69.61 3,102,766 -0.99(-1.40%)
Aug 26, 2013 70.63 71.12 70.42 70.60 2,942,336 -0.04(-0.06%)
Aug 23, 2013 70.87 71.02 70.15 70.65 3,163,718 -0.17(-0.24%)
Aug 22, 2013 70.16 70.95 69.99 70.81 3,241,969 +0.77(+1.10%)
Aug 21, 2013 70.89 70.92 69.99 70.04 3,714,297 -0.91(-1.28%)
Aug 20, 2013 71.01 71.24 70.81 70.95 3,498,888 -0.12(-0.16%)
Aug 19, 2013 71.20 71.28 70.98 71.06 2,975,949 -0.18(-0.25%)
Aug 16, 2013 71.11 71.43 71.08 71.24 3,795,282 +0.03(+0.04%)
Aug 15, 2013 71.87 71.87 71.08 71.21 3,230,016 -1.09(-1.50%)
Aug 14, 2013 73.09 73.09 72.27 72.30 3,288,472 -0.65(-0.88%)
Aug 13, 2013 72.85 73.26 72.04 72.94 3,290,582 +0.18(+0.24%)
Aug 12, 2013 72.53 73.00 72.36 72.77 2,679,988 +0.04(+0.06%)
Aug 09, 2013 72.98 73.27 72.35 72.72 4,002,193 -0.23(-0.31%)
Aug 08, 2013 72.70 73.15 72.31 72.95 3,872,879 +0.52(+0.72%)
Aug 07, 2013 72.10 72.50 71.94 72.43 3,146,390 +0.20(+0.28%)
Aug 06, 2013 72.42 72.50 72.00 72.23 2,919,929 -0.26(-0.36%)
Aug 05, 2013 72.64 72.69 72.42 72.48 2,199,154 -0.21(-0.29%)
Aug 02, 2013 72.52 72.75 72.21 72.69 3,095,176 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.