Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.62 55.75 55.01 55.11 9,300,930 -0.56(-1.00%)
Oct 28, 2010 57.46 57.58 54.83 55.66 24,792,732 -3.47(-5.86%)
Oct 27, 2010 58.88 59.24 57.95 59.13 5,195,351 -0.35(-0.58%)
Oct 25, 2010 59.30 59.86 59.30 59.48 4,878,620 +0.30(+0.51%)
Oct 22, 2010 59.18 59.30 58.90 59.18 3,531,592 -0.07(-0.12%)
Oct 21, 2010 58.80 59.48 58.70 59.25 8,611,309 +0.71(+1.21%)
Oct 20, 2010 58.06 58.86 57.97 58.54 4,310,770 +0.60(+1.04%)
Oct 19, 2010 58.07 58.21 57.26 57.94 5,942,053 -0.73(-1.24%)
Oct 18, 2010 58.29 58.84 58.03 58.67 4,118,504 +0.34(+0.58%)
Oct 15, 2010 58.73 58.82 57.83 58.33 4,734,861 +0.05(+0.08%)
Oct 14, 2010 58.33 58.40 57.82 58.28 3,540,383 -0.05(-0.08%)
Oct 13, 2010 57.67 58.71 57.67 58.33 4,865,859 +0.65(+1.12%)
Oct 12, 2010 57.53 57.93 56.78 57.68 3,825,618 -0.07(-0.11%)
Oct 11, 2010 58.55 58.56 57.56 57.74 3,991,027 -0.60(-1.02%)
Oct 08, 2010 58.34 58.77 57.86 58.34 3,464,238 +0.17(+0.29%)
Oct 07, 2010 58.80 58.84 57.87 58.17 8,604 -0.65(-1.10%)
Oct 06, 2010 58.01 58.82 58.01 58.82 6,335,121 +0.67(+1.16%)
Oct 05, 2010 57.13 58.23 57.13 58.14 35,960 +1.41(+2.49%)
Oct 04, 2010 57.12 57.40 56.34 56.73 3,502,473 -0.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.