Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 39.75 39.98 39.41 39.46 6,242,508 -0.50(-1.24%)
Aug 28, 2008 39.13 40.04 39.08 39.95 7,058,051 +0.98(+2.52%)
Aug 27, 2008 38.96 39.25 38.65 38.97 6,317,235 +0.00(+0.00%)
Aug 26, 2008 38.83 39.29 38.71 38.97 5,010,280 -0.01(-0.01%)
Aug 25, 2008 39.39 39.64 38.73 38.98 6,774,356 -0.85(-2.14%)
Aug 22, 2008 39.08 40.07 38.87 39.83 5,556,986 +0.75(+1.93%)
Aug 21, 2008 38.72 39.29 38.44 39.08 5,403,869 +0.12(+0.31%)
Aug 20, 2008 39.26 39.36 38.74 38.96 5,318,079 -0.11(-0.28%)
Aug 19, 2008 39.53 39.61 38.81 39.07 6,732,191 -0.62(-1.57%)
Aug 18, 2008 40.32 40.49 39.47 39.69 7,838,846 -0.57(-1.42%)
Aug 15, 2008 40.04 40.60 40.04 40.26 0 +0.25(+0.62%)
Aug 14, 2008 39.75 40.47 39.56 40.01 5,461,564 +0.04(+0.11%)
Aug 13, 2008 40.26 40.51 39.55 39.97 7,023,055 -0.35(-0.87%)
Aug 12, 2008 40.84 40.84 40.20 40.32 7,461,174 -0.43(-1.05%)
Aug 11, 2008 40.10 40.91 40.09 40.75 9,969,068 +0.49(+1.22%)
Aug 08, 2008 38.97 40.49 38.97 40.26 9,902,190 +1.26(+3.23%)
Aug 07, 2008 39.08 39.47 38.71 39.00 7,893,084 -0.35(-0.88%)
Aug 06, 2008 39.31 39.49 38.81 39.34 7,171,639 -0.04(-0.10%)
Aug 05, 2008 38.48 39.46 38.35 39.38 8,905,029 +1.17(+3.05%)
Aug 04, 2008 38.37 38.59 37.99 38.21 4,161,042 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.