Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 42.18 42.86 42.10 42.13 8,562,351 +0.02(+0.05%)
Apr 29, 2008 42.29 42.58 42.06 42.11 6,576,861 -0.15(-0.35%)
Apr 28, 2008 42.51 42.72 42.12 42.26 9,409,791 -0.38(-0.89%)
Apr 25, 2008 43.20 43.21 41.89 42.63 10,133,042 -0.72(-1.66%)
Apr 24, 2008 44.48 44.48 42.49 43.35 11,542,200 -0.75(-1.70%)
Apr 23, 2008 44.66 44.75 44.06 44.10 5,524,226 -0.37(-0.84%)
Apr 22, 2008 45.01 45.03 44.12 44.47 4,972,848 -0.64(-1.41%)
Apr 21, 2008 45.47 45.49 44.87 45.11 5,307,783 -0.31(-0.68%)
Apr 18, 2008 44.84 45.59 44.47 45.42 8,609,320 +1.23(+2.79%)
Apr 17, 2008 44.14 44.41 43.43 44.18 5,854,037 -0.02(-0.05%)
Apr 16, 2008 43.47 44.48 43.34 44.21 9,646,449 +1.01(+2.35%)
Apr 15, 2008 43.07 43.25 42.88 43.19 4,878,287 +0.32(+0.74%)
Apr 14, 2008 42.89 43.30 42.57 42.87 8,118,726 -0.12(-0.27%)
Apr 11, 2008 43.17 43.32 42.80 42.99 10,245,892 -1.03(-2.34%)
Apr 10, 2008 43.66 44.33 43.53 44.02 6,839,928 +0.42(+0.95%)
Apr 09, 2008 43.82 43.89 43.17 43.60 5,415,925 -0.16(-0.36%)
Apr 08, 2008 43.55 43.97 43.54 43.76 6,332,748 -0.17(-0.39%)
Apr 07, 2008 44.35 44.72 43.92 43.93 5,624,873 -0.18(-0.41%)
Apr 04, 2008 43.99 44.41 43.51 44.11 5,112,061 +0.19(+0.44%)
Apr 03, 2008 44.15 44.38 43.73 43.92 5,988,067 -0.41(-0.91%)
Apr 02, 2008 44.51 44.69 44.15 44.33 5,241,706 -0.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.