Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.62 43.62 42.82 42.94 5,644,072 -0.77(-1.75%)
Feb 28, 2008 43.85 43.97 43.41 43.71 4,932,276 -0.37(-0.84%)
Feb 27, 2008 44.19 44.45 43.87 44.08 5,121,050 -0.44(-1.00%)
Feb 26, 2008 44.14 44.69 44.07 44.52 5,801,809 +0.16(+0.36%)
Feb 25, 2008 43.57 44.39 43.32 44.36 5,361,603 +0.73(+1.67%)
Feb 22, 2008 43.44 43.71 42.85 43.64 6,373,641 +0.39(+0.90%)
Feb 21, 2008 43.85 44.17 43.09 43.25 7,456,596 -0.54(-1.23%)
Feb 20, 2008 43.44 43.93 42.96 43.78 5,920,006 +0.05(+0.11%)
Feb 19, 2008 43.95 44.29 43.57 43.73 6,378,675 -0.05(-0.12%)
Feb 18, 2008 43.89 44.15 43.56 43.79 0 +0.00(+0.00%)
Feb 15, 2008 43.89 44.15 43.56 43.79 6,632,428 -0.19(-0.42%)
Feb 14, 2008 44.49 44.72 43.93 43.97 4,538,289 -0.60(-1.34%)
Feb 13, 2008 43.57 44.64 43.53 44.57 6,903,216 +1.25(+2.88%)
Feb 12, 2008 43.60 43.73 43.05 43.32 6,689,343 -0.10(-0.23%)
Feb 11, 2008 42.93 43.58 42.63 43.42 3,829,182 +0.39(+0.92%)
Feb 08, 2008 43.19 43.37 42.62 43.03 5,152,316 -0.31(-0.71%)
Feb 07, 2008 43.05 43.56 42.87 43.33 6,361,775 -0.03(-0.08%)
Feb 06, 2008 43.53 43.78 43.16 43.37 7,067,869 +0.05(+0.11%)
Feb 05, 2008 43.44 43.77 43.22 43.32 8,768,297 -0.81(-1.84%)
Feb 04, 2008 44.49 44.64 44.08 44.13 6,166,428 -0.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.