Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.64 43.64 42.84 42.95 5,642,562 -0.77(-1.75%)
Feb 28, 2008 43.86 43.98 43.42 43.72 4,930,957 -0.37(-0.84%)
Feb 27, 2008 44.20 44.46 43.88 44.09 5,119,680 -0.44(-1.00%)
Feb 26, 2008 44.16 44.70 44.08 44.53 5,800,257 +0.16(+0.36%)
Feb 25, 2008 43.59 44.40 43.33 44.38 5,360,168 +0.73(+1.67%)
Feb 22, 2008 43.45 43.72 42.86 43.65 6,371,936 +0.39(+0.90%)
Feb 21, 2008 43.86 44.18 43.10 43.26 7,454,601 -0.54(-1.23%)
Feb 20, 2008 43.45 43.94 42.97 43.79 5,918,422 +0.05(+0.11%)
Feb 19, 2008 43.96 44.30 43.59 43.75 6,376,968 -0.05(-0.12%)
Feb 18, 2008 43.90 44.16 43.58 43.80 0 +0.00(+0.00%)
Feb 15, 2008 43.90 44.16 43.58 43.80 6,630,653 -0.19(-0.42%)
Feb 14, 2008 44.51 44.73 43.94 43.99 4,537,075 -0.60(-1.34%)
Feb 13, 2008 43.58 44.65 43.54 44.58 6,901,369 +1.25(+2.88%)
Feb 12, 2008 43.61 43.74 43.06 43.33 6,687,553 -0.10(-0.23%)
Feb 11, 2008 42.94 43.59 42.64 43.43 3,828,158 +0.39(+0.92%)
Feb 08, 2008 43.20 43.38 42.63 43.04 5,150,937 -0.31(-0.71%)
Feb 07, 2008 43.06 43.58 42.89 43.35 6,360,073 -0.03(-0.08%)
Feb 06, 2008 43.54 43.79 43.18 43.38 7,065,978 +0.05(+0.11%)
Feb 05, 2008 43.45 43.78 43.23 43.33 8,765,951 -0.81(-1.84%)
Feb 04, 2008 44.50 44.65 44.10 44.14 6,164,778 -0.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.