Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.97 54.55 53.57 54.21 7,389,767 +0.36(+0.66%)
Oct 30, 2007 53.95 54.13 53.56 53.85 4,447,465 -0.11(-0.21%)
Oct 29, 2007 54.26 54.32 53.52 53.96 5,815,144 -0.10(-0.19%)
Oct 26, 2007 54.28 54.28 53.73 54.06 4,561,213 +0.03(+0.05%)
Oct 25, 2007 54.41 54.50 53.51 54.04 6,513,537 -0.01(-0.01%)
Oct 24, 2007 53.93 54.07 52.98 54.05 7,974,595 +0.11(+0.20%)
Oct 23, 2007 54.53 54.64 52.97 53.94 11,920,852 -0.22(-0.41%)
Oct 22, 2007 53.57 54.43 52.78 54.16 14,328,050 -0.21(-0.39%)
Oct 19, 2007 58.31 58.38 54.16 54.37 24,292,572 -5.09(-8.56%)
Oct 18, 2007 59.18 59.86 58.52 59.46 3,976,066 +0.30(+0.50%)
Oct 17, 2007 59.41 59.66 58.44 59.17 5,441,243 +0.18(+0.30%)
Oct 16, 2007 59.27 59.38 58.70 58.99 4,458,617 -0.26(-0.43%)
Oct 15, 2007 59.12 59.46 58.71 59.25 4,825,190 +0.14(+0.23%)
Oct 12, 2007 59.42 59.57 58.82 59.11 4,175,755 -0.12(-0.20%)
Oct 11, 2007 60.32 60.57 58.95 59.23 5,861,655 -0.92(-1.52%)
Oct 10, 2007 59.71 60.89 59.71 60.15 4,670,238 +0.13(+0.21%)
Oct 09, 2007 59.55 60.26 59.54 60.02 5,510,702 +0.13(+0.22%)
Oct 08, 2007 60.10 60.23 59.64 59.89 3,531,590 -0.28(-0.46%)
Oct 05, 2007 59.48 60.21 59.40 60.17 5,990,386 +1.00(+1.70%)
Oct 04, 2007 59.48 59.56 59.02 59.16 3,838,422 +0.04(+0.06%)
Oct 03, 2007 58.79 59.50 58.67 59.12 4,513,995 +0.19(+0.32%)
Oct 02, 2007 59.22 59.56 58.75 58.94 5,575,860 -0.53(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.