Indicators

3M Co (NY: MMM )

133.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.39	38.88	38.36	38.56	5,615,142	-0.07(-0.17%)
Jul 28, 2006	38.51	38.66	38.22	38.62	7,324,479	+0.42(+1.10%)
Jul 27, 2006	38.28	38.72	38.04	38.20	11,212,392	+0.38(+1.00%)
Jul 26, 2006	37.30	38.25	36.89	37.82	16,740,259	+0.52(+1.39%)
Jul 25, 2006	38.89	38.89	36.72	37.30	34,435,060	-1.96(-4.99%)
Jul 24, 2006	38.74	39.26	38.74	39.26	6,340,360	+0.53(+1.37%)
Jul 21, 2006	39.09	39.28	38.30	38.73	10,258,033	-0.21(-0.53%)
Jul 20, 2006	39.11	39.27	38.92	38.94	6,233,914	+0.04(+0.11%)
Jul 19, 2006	38.81	39.09	38.69	38.90	9,800,481	+0.09(+0.24%)
Jul 18, 2006	38.83	38.90	38.61	38.80	9,646,016	+0.10(+0.27%)
Jul 17, 2006	39.00	39.15	38.43	38.70	9,464,894	-0.31(-0.79%)
Jul 14, 2006	39.25	39.42	38.82	39.01	7,943,982	-0.22(-0.57%)
Jul 13, 2006	39.70	39.75	39.11	39.23	8,793,173	-0.60(-1.50%)
Jul 12, 2006	40.26	40.31	39.69	39.83	7,888,842	-0.20(-0.51%)
Jul 11, 2006	40.12	40.38	39.78	40.03	9,916,238	-0.01(-0.03%)
Jul 10, 2006	40.79	40.87	39.88	40.04	16,825,890	-0.54(-1.34%)
Jul 07, 2006	41.78	41.78	40.44	40.58	44,477,644	-3.99(-8.96%)
Jul 06, 2006	44.29	44.69	44.26	44.58	4,163,794	+0.46(+1.04%)
Jul 05, 2006	44.31	44.32	43.88	44.12	3,939,947	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.