Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.07 20.56 20.07 20.41 8,760,155 -0.08(-0.37%)
Mar 28, 2003 20.66 20.70 20.41 20.48 6,225,528 -0.18(-0.87%)
Mar 27, 2003 20.49 20.81 20.38 20.66 7,039,285 -0.01(-0.05%)
Mar 26, 2003 20.76 20.77 20.52 20.67 7,690,226 -0.09(-0.43%)
Mar 25, 2003 20.49 20.93 20.45 20.76 10,295,269 +0.27(+1.32%)
Mar 24, 2003 20.73 20.81 20.45 20.49 11,164,466 -0.59(-2.82%)
Mar 21, 2003 20.63 21.18 20.50 21.09 14,711,669 +0.59(+2.88%)
Mar 20, 2003 20.36 20.59 20.05 20.50 11,417,450 +0.14(+0.68%)
Mar 19, 2003 20.40 20.40 20.08 20.36 9,375,730 -0.04(-0.18%)
Mar 18, 2003 20.16 20.40 20.13 20.40 9,807,779 +0.07(+0.36%)
Mar 17, 2003 19.66 20.35 19.54 20.32 12,418,556 +0.62(+3.15%)
Mar 14, 2003 19.73 19.88 19.57 19.70 9,301,172 +0.02(+0.10%)
Mar 13, 2003 19.30 19.70 19.23 19.68 10,883,761 +0.62(+3.27%)
Mar 12, 2003 19.01 19.10 18.75 19.06 9,345,461 +0.07(+0.37%)
Mar 11, 2003 19.09 19.28 18.98 18.99 7,948,628 -0.11(-0.55%)
Mar 10, 2003 19.40 19.47 19.06 19.09 7,071,784 -0.44(-2.26%)
Mar 07, 2003 19.30 19.59 19.20 19.54 9,040,222 +0.16(+0.83%)
Mar 06, 2003 19.59 19.64 19.31 19.38 7,463,687 -0.25(-1.29%)
Mar 05, 2003 19.44 19.63 19.33 19.63 7,473,883 +0.22(+1.13%)
Mar 04, 2003 19.59 19.63 19.33 19.41 6,828,358 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.