Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 91.61 92.06 90.31 91.13 5,630,542 +0.14(+0.16%)
Sep 29, 2015 89.10 91.38 88.98 90.99 7,694,584 +2.04(+2.29%)
Sep 28, 2015 88.90 89.80 88.90 88.95 5,396,131 -0.76(-0.85%)
Sep 25, 2015 89.75 90.07 89.07 89.71 5,860,682 +1.27(+1.44%)
Sep 24, 2015 87.82 88.72 87.03 88.44 4,185,276 -0.05(-0.06%)
Sep 23, 2015 89.05 89.28 87.97 88.49 4,176,318 -0.23(-0.26%)
Sep 22, 2015 88.88 89.03 88.22 88.72 4,317,574 -1.30(-1.44%)
Sep 21, 2015 90.31 90.69 89.57 90.02 3,878,299 +0.27(+0.30%)
Sep 18, 2015 90.74 90.83 89.48 89.75 10,152,654 -2.14(-2.33%)
Sep 17, 2015 92.44 93.56 91.61 91.89 4,441,792 -0.80(-0.87%)
Sep 16, 2015 92.25 92.86 92.05 92.69 3,205,873 +0.39(+0.42%)
Sep 15, 2015 90.99 92.46 90.66 92.30 4,186,140 +1.79(+1.98%)
Sep 14, 2015 90.97 91.01 90.01 90.51 3,542,609 -0.29(-0.32%)
Sep 11, 2015 90.38 90.85 89.84 90.80 3,898,636 +0.31(+0.34%)
Sep 10, 2015 90.63 91.22 90.09 90.49 3,159,984 -0.05(-0.06%)
Sep 09, 2015 93.11 93.43 90.36 90.54 4,111,419 -1.65(-1.79%)
Sep 08, 2015 91.31 92.27 90.97 92.20 3,784,832 +2.31(+2.57%)
Sep 04, 2015 89.95 89.89 89.89 89.89 4,971,754 -1.22(-1.34%)
Sep 03, 2015 91.24 91.85 90.83 91.11 4,054,509 +0.32(+0.35%)
Sep 02, 2015 90.34 90.79 89.50 90.79 5,153,597 +1.76(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.