Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 46.83 47.08 46.64 46.71 4,129,641 -0.11(-0.24%)
Sep 28, 2006 46.83 47.07 46.53 46.83 4,360,641 -0.03(-0.07%)
Sep 27, 2006 46.98 47.06 46.67 46.86 5,417,824 -0.06(-0.13%)
Sep 26, 2006 46.51 47.08 46.45 46.92 7,788,202 +0.66(+1.42%)
Sep 25, 2006 45.94 46.32 45.59 46.26 6,745,994 +0.40(+0.86%)
Sep 22, 2006 46.01 46.17 45.33 45.87 3,837,466 -0.03(-0.05%)
Sep 21, 2006 46.29 46.42 45.62 45.89 5,317,300 -0.19(-0.42%)
Sep 20, 2006 46.01 46.51 45.93 46.09 6,141,412 +0.11(+0.23%)
Sep 19, 2006 46.94 47.31 45.80 45.98 4,175,363 -0.40(-0.87%)
Sep 18, 2006 46.34 46.70 46.14 46.38 3,948,824 -0.16(-0.34%)
Sep 15, 2006 46.61 46.89 46.46 46.54 9,011,706 +0.38(+0.83%)
Sep 14, 2006 46.07 46.31 45.95 46.16 4,181,417 +0.10(+0.22%)
Sep 13, 2006 45.57 46.32 45.57 46.05 5,665,711 +0.50(+1.10%)
Sep 12, 2006 44.99 45.67 44.71 45.55 6,161,485 +0.77(+1.71%)
Sep 11, 2006 44.89 44.89 44.44 44.79 3,488,099 -0.10(-0.22%)
Sep 08, 2006 44.41 44.94 44.32 44.89 3,690,263 +0.58(+1.30%)
Sep 07, 2006 44.88 45.01 44.31 44.31 5,220,758 -0.57(-1.27%)
Sep 06, 2006 44.79 45.03 44.59 44.88 3,988,652 +0.09(+0.21%)
Sep 05, 2006 45.03 45.19 44.65 44.79 4,640,709 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.