Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.08 20.56 20.08 20.41 8,757,346 -0.08(-0.37%)
Mar 28, 2003 20.67 20.71 20.41 20.49 6,223,531 -0.18(-0.87%)
Mar 27, 2003 20.49 20.82 20.39 20.67 7,037,027 -0.01(-0.05%)
Mar 26, 2003 20.77 20.78 20.53 20.68 7,687,761 -0.09(-0.43%)
Mar 25, 2003 20.50 20.94 20.45 20.77 10,291,967 +0.27(+1.32%)
Mar 24, 2003 20.74 20.82 20.45 20.50 11,160,886 -0.59(-2.82%)
Mar 21, 2003 20.63 21.18 20.50 21.09 14,706,951 +0.59(+2.88%)
Mar 20, 2003 20.36 20.60 20.06 20.50 11,413,789 +0.14(+0.68%)
Mar 19, 2003 20.40 20.40 20.09 20.36 9,372,723 -0.04(-0.18%)
Mar 18, 2003 20.17 20.40 20.13 20.40 9,804,634 +0.07(+0.36%)
Mar 17, 2003 19.67 20.35 19.55 20.33 12,414,574 +0.62(+3.15%)
Mar 14, 2003 19.73 19.88 19.58 19.71 9,298,190 +0.02(+0.10%)
Mar 13, 2003 19.31 19.70 19.23 19.69 10,880,271 +0.62(+3.27%)
Mar 12, 2003 19.02 19.11 18.75 19.07 9,342,464 +0.07(+0.37%)
Mar 11, 2003 19.10 19.28 18.99 19.00 7,946,079 -0.11(-0.55%)
Mar 10, 2003 19.40 19.47 19.07 19.10 7,069,516 -0.44(-2.27%)
Mar 07, 2003 19.31 19.60 19.20 19.54 9,037,323 +0.16(+0.83%)
Mar 06, 2003 19.60 19.64 19.31 19.38 7,461,294 -0.25(-1.29%)
Mar 05, 2003 19.44 19.64 19.33 19.64 7,471,486 +0.22(+1.13%)
Mar 04, 2003 19.60 19.63 19.34 19.42 6,826,168 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.