Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 103.62 104.56 103.30 104.00 2,871,517 +0.43(+0.42%)
Feb 27, 2013 102.10 103.93 101.95 103.57 2,353,996 +1.26(+1.23%)
Feb 26, 2013 102.11 102.66 101.91 102.31 2,472,815 +0.56(+0.55%)
Feb 25, 2013 103.91 104.04 101.75 101.75 3,022,232 -1.79(-1.73%)
Feb 22, 2013 102.99 103.70 102.82 103.54 2,158,013 +0.82(+0.80%)
Feb 21, 2013 102.88 103.14 102.39 102.72 2,758,728 -0.43(-0.42%)
Feb 20, 2013 104.18 104.40 103.15 103.15 2,997,192 -1.03(-0.99%)
Feb 19, 2013 103.42 104.39 103.32 104.18 2,988,487 +0.95(+0.92%)
Feb 15, 2013 103.06 103.38 102.62 103.23 2,326,159 +0.45(+0.44%)
Feb 14, 2013 102.43 103.14 102.22 102.78 2,217,419 -0.08(-0.08%)
Feb 13, 2013 103.03 103.39 102.58 102.86 1,699,804 -0.60(-0.58%)
Feb 12, 2013 102.66 103.59 102.63 103.46 1,927,930 +0.84(+0.82%)
Feb 11, 2013 102.39 102.88 102.04 102.62 1,715,444 -0.04(-0.04%)
Feb 08, 2013 102.34 103.33 102.04 102.66 1,937,721 +0.44(+0.43%)
Feb 07, 2013 102.65 102.74 101.46 102.22 2,277,403 -0.47(-0.46%)
Feb 06, 2013 101.13 102.99 101.08 102.69 3,510,520 +1.92(+1.91%)
Feb 04, 2013 100.77 101.21 100.58 100.77 1,987,578 -0.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.